Jubilant Flame International, Ltd. (JFILD)
OTCMKTS · Delayed Price · Currency is USD
1.910
0.00 (0.00%)
At close: Sep 8, 2026
JFILD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.00 | 1.99 | 1.00 | 1.91 | 1.91 | 5.52% | 1,113 |
| Sep 3, 2026 | 2.78 | 2.78 | 1.81 | 1.81 | 1.81 | -7.18% | 350 |
| Sep 2, 2026 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | -2.50% | 250 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -15.25% | 95 |
| Aug 18, 2026 | 1.80 | 2.36 | 1.80 | 2.36 | 2.36 | -15.71% | 60 |
| Aug 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00% | 50 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -20.00% | 495 |
| Aug 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 30 |
| Aug 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 181 |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -15.41% | 10 |
| Jul 23, 2026 | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | 1.33% | 217 |
| Jul 22, 2026 | 3.51 | 3.64 | 3.50 | 3.50 | 3.50 | 7.69% | 440 |
| Jul 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.23% | 150 |
| Jul 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -4.98% | 100 |
| Jul 13, 2026 | 3.18 | 3.50 | 3.18 | 3.50 | 3.50 | 16.61% | 920 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | 29.31% | 286 |
| Jul 7, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | 5 |
| Jun 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -32.15% | 5 |
| Jun 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 35.93% | 350 |
| Jun 2, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -16.87% | 3 |
| Jun 1, 2026 | 2.45 | 3.49 | 2.40 | 3.00 | 3.00 | 22.15% | 1,663 |
| May 29, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 6.78% | 50 |
| May 28, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 23.66% | 500 |
| May 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -25.60% | 50 |
| May 20, 2026 | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 13.64% | 665 |
| May 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -18.52% | 250 |
| May 15, 2026 | 2.35 | 2.88 | 2.35 | 2.70 | 2.70 | 50.00% | 293 |
| May 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -28.00% | 10 |
| Apr 28, 2026 | 2.31 | 2.50 | 2.31 | 2.50 | 2.50 | - | 100 |
| Apr 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 44 |
| Apr 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 335 |
| Apr 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 20.57% | 34 |
| Apr 21, 2026 | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | 3.67% | 100 |
| Apr 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 6 |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -22.48% | 4 |
| Apr 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 12.03% | 5 |
| Apr 7, 2026 | 1.80 | 2.30 | 1.80 | 2.30 | 2.30 | 27.94% | 1,950 |
| Apr 6, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -10.00% | 250 |
| Apr 1, 2026 | 2.54 | 2.54 | 2.00 | 2.00 | 2.00 | 39.86% | 150 |
| Mar 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -28.50% | 20 |
| Mar 23, 2026 | 2.00 | 2.39 | 2.00 | 2.00 | 2.00 | - | 283 |
| Mar 20, 2026 | 2.20 | 2.20 | 1.82 | 2.00 | 2.00 | -6.54% | 383 |
| Mar 18, 2026 | 2.10 | 2.25 | 2.10 | 2.14 | 2.14 | 7.00% | 492 |
| Mar 17, 2026 | 1.86 | 2.40 | 1.86 | 2.00 | 2.00 | -17.70% | 1,899 |
| Mar 13, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 13.34% | 50 |