JSB Financial Inc. (JFWV)
OTCMKTS · Delayed Price · Currency is USD
105.00
-3.00 (-2.78%)
At close: Jul 31, 2025
JSB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | 186 |
| Jul 23, 2025 | 107.00 | 108.00 | 104.00 | 108.00 | 108.00 | 4.45% | 909 |
| Jul 22, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.39% | 500 |
| Jul 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | 100 |
| Jun 16, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 100 |
| Jun 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.56% | 401 |
| May 27, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - | 500 |
| May 23, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.60% | 500 |
| May 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 166 |
| Apr 25, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.62% | 100 |
| Apr 23, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.67% | 125 |
| Apr 22, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - | 200 |
| Mar 18, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 4.99% | 100 |
| Mar 12, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -7.85% | 1,070 |
| Feb 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.75 | 12.36% | 100 |
| Feb 10, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.89 | - | 200 |