JSB Financial Inc. (JFWV)
OTCMKTS
· Delayed Price · Currency is USD
98.00
0.00 (0.00%)
At close: Jun 16, 2025
JSB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 100 |
| Jun 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.56% | 401 |
| May 27, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - | 500 |
| May 23, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.60% | 500 |
| May 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 166 |
| Apr 25, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.62% | 100 |
| Apr 23, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.67% | 125 |
| Apr 22, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - | 200 |
| Mar 18, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 4.99% | 100 |
| Mar 12, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -7.85% | 1,070 |
| Feb 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.75 | 12.36% | 100 |
| Feb 10, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.89 | - | 200 |
| Feb 6, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.89 | -28.80% | 406 |
| Jan 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.44 | 41.64% | 100 |