JSB Financial Inc. (JFWV)
OTCMKTS · Delayed Price · Currency is USD
134.00
+4.00 (3.08%)
At close: Aug 19, 2026
JSB Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | 100 |
| Aug 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | 247 |
| Aug 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 100 |
| Aug 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.01% | 150 |
| Aug 4, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 4.58% | 100 |
| Jul 31, 2026 | 124.00 | 125.25 | 123.50 | 125.25 | 125.25 | 1.02% | 624 |
| Jul 24, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5.08% | 100 |
| Jul 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -3.28% | 700 |
| Jul 1, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.20% | 100 |
| May 27, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.60% | 109 |
| May 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | 101 |
| May 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 693 |
| May 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.60% | 174 |
| May 5, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 1.42% | 150 |
| Apr 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 601 |
| Apr 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | 125 |
| Apr 15, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 386 |
| Apr 14, 2026 | 121.25 | 121.25 | 120.00 | 120.00 | 120.00 | -0.83% | 460 |
| Apr 8, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 430 |
| Apr 7, 2026 | 120.00 | 120.00 | 118.80 | 120.00 | 120.00 | -4.00% | 732 |
| Apr 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | 100 |
| Apr 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | 528 |
| Mar 27, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 735 |
| Mar 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -5.87% | 100 |