JSB Financial Inc. (JFWV)
OTCMKTS · Delayed Price · Currency is USD
124.75
+0.75 (0.60%)
At close: May 27, 2026
JSB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.60% | 109 |
| May 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | 101 |
| May 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 693 |
| May 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.60% | 174 |
| May 5, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 1.42% | 150 |
| Apr 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 601 |
| Apr 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | 125 |
| Apr 15, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 386 |
| Apr 14, 2026 | 121.25 | 121.25 | 120.00 | 120.00 | 120.00 | -0.83% | 460 |
| Apr 8, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 430 |
| Apr 7, 2026 | 120.00 | 120.00 | 118.80 | 120.00 | 120.00 | -4.00% | 732 |
| Apr 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | 100 |
| Apr 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | 528 |
| Mar 27, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 735 |
| Mar 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -5.87% | 100 |
| Feb 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.55 | 8.24% | 303 |
| Feb 9, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 118.76 | 0.10% | 170 |
| Feb 5, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 118.64 | 4.33% | 100 |
| Feb 3, 2026 | 114.00 | 115.00 | 113.40 | 115.00 | 113.72 | 2.68% | 687 |
| Feb 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.75 | 2.75% | 790 |
| Jan 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.78 | 1.87% | 191 |