JGC Holdings Corporation (JGCCF)
OTCMKTS · Delayed Price · Currency is USD
15.18
-0.02 (-0.16%)
At close: May 4, 2026
JGCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16% | 500 |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% | 500 |
| Apr 28, 2026 | 16.00 | 16.00 | 15.04 | 15.04 | 15.04 | -6.00% | 3,500 |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 18.69% | 300 |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% | 1,000 |