JGC Holdings Corporation (JGCCF)
OTCMKTS · Delayed Price · Currency is USD
13.55
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
JGCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.29% | 363 |
| Oct 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -13.58% | 1,000 |
| May 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16% | 500 |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% | 500 |
| Apr 28, 2026 | 16.00 | 16.00 | 15.04 | 15.04 | 15.04 | -6.00% | 3,500 |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 18.69% | 300 |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% | 1,000 |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 33.53% | 100 |
| Sep 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 11.71% | 3,000 |
| Aug 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.90% | 2,600 |
| Nov 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.24 | -0.58% | 360 |
| Nov 13, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.28 | - | 500 |
| Nov 12, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.28 | - | 1,140 |
| Sep 27, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.28 | -8.06% | 105 |
| May 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.01 | 1.64% | 100 |
| Apr 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.86 | -15.24% | 300 |
| Feb 9, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.46 | -5.39% | 300 |
| Nov 9, 2023 | 11.75 | 11.75 | 11.69 | 11.69 | 11.06 | -7.22% | 400 |
| Jun 26, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 11.92 | -4.26% | 100 |
| Jun 15, 2023 | 13.15 | 13.16 | 13.15 | 13.16 | 12.45 | 6.00% | 5,000 |
| Apr 28, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 11.74 | -2.13% | 384 |
| Apr 10, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.00 | -1.09% | 295 |
| Apr 6, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 12.13 | -1.42% | 198 |
| Mar 7, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 12.30 | 0.08% | 100 |
| Feb 10, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.29 | -1.52% | 100 |
| Dec 15, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 12.48 | 15.28% | 100 |
| Oct 13, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 10.83 | -18.51% | 100 |
| Aug 24, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 13.29 | 5.09% | 401 |
| Aug 11, 2022 | 13.17 | 13.37 | 13.17 | 13.37 | 12.64 | 1.13% | 400 |
| Aug 10, 2022 | 12.99 | 13.22 | 12.99 | 13.22 | 12.50 | -14.10% | 2,400 |
| Jun 8, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 14.55 | 29.98% | 100 |
| Mar 11, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 11.20 | 32.74% | 1,800 |
| Sep 13, 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 8.44 | 1.59% | 1,263 |
| Sep 2, 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 8.30 | -7.09% | 100 |
| Jun 2, 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 8.94 | -3.32% | 200 |
| May 27, 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 9.24 | -2.25% | 9,000 |
| Oct 7, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 9.46 | -1.57% | 200 |
| Oct 1, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 9.61 | -3.05% | 100 |
| Sep 30, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 9.91 | -10.47% | 100 |
| Aug 12, 2020 | 11.71 | 11.71 | 11.71 | 11.71 | 11.07 | 9.32% | 500 |
| Jul 21, 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 10.13 | 0.11% | 20,000 |
| Jun 24, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 10.11 | -6.76% | 100 |
| Jun 17, 2020 | 10.75 | 11.47 | 10.75 | 11.47 | 10.85 | 15.63% | 200 |
| May 19, 2020 | 9.92 | 9.92 | 9.92 | 9.92 | 9.38 | 1.22% | 1,300 |
| May 18, 2020 | 9.60 | 9.80 | 9.60 | 9.80 | 9.27 | 5.72% | 300 |
| Apr 7, 2020 | 9.27 | 9.27 | 9.27 | 9.27 | 8.77 | 14.50% | 200 |
| Mar 25, 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 7.66 | -1.50% | 5,000 |
| Mar 16, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 7.77 | -38.43% | 100 |