JGC Holdings Corporation (JGCCY)
OTCMKTS · Delayed Price · Currency is USD
27.91
0.00 (0.00%)
At close: Jan 30, 2026
JGC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 8.81% | 603 |
| Jan 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 5.95% | 101 |
| Jan 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.28% | 1,015 |
| Dec 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.60% | 251 |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% | 150 |
| Dec 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | 2.80% | 2,000 |
| Dec 8, 2025 | 24.11 | 24.11 | 22.61 | 22.61 | 22.61 | -4.39% | 282 |
| Nov 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% | 1,106 |
| Nov 17, 2025 | 23.61 | 23.61 | 23.35 | 23.48 | 23.48 | 3.25% | 27,131 |
| Nov 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 7.21% | 560 |
| Nov 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 1,503 |
| Nov 6, 2025 | 21.21 | 21.22 | 21.21 | 21.21 | 21.21 | 5.26% | 508 |
| Oct 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.17% | 863 |
| Oct 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 5.54% | 136 |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -5.67% | 121 |
| Sep 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 6.85% | 350 |
| Sep 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.83% | 602 |
| Sep 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -8.51% | 128 |
| Sep 8, 2025 | 20.10 | 20.10 | 19.56 | 20.10 | 20.10 | 10.93% | 5,712 |
| Aug 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.98% | 200 |
| Aug 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -5.27% | 210 |
| Aug 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 6.72% | 200 |