JGC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	18.12	18.12	18.12	18.12	18.12	-0.98%	200
Aug 8, 2025	18.30	18.30	18.30	18.30	18.30	-5.27%	210
Aug 1, 2025	19.32	19.32	19.32	19.32	19.32	6.72%	200
Jul 31, 2025	18.10	18.10	18.10	18.10	18.10	18.24%	253
Jul 17, 2025	15.31	15.31	15.31	15.31	15.31	-10.62%	105
Jul 10, 2025	17.13	17.13	17.13	17.13	17.13	7.64%	863
Jun 12, 2025	15.91	15.91	15.91	15.91	15.91	-6.69%	367
Jun 11, 2025	17.06	17.06	17.06	17.06	17.06	7.76%	972
Jun 9, 2025	15.83	15.83	15.83	15.83	15.83	-0.56%	305
Jun 4, 2025	15.92	15.92	15.92	15.92	15.92	-7.09%	135
Jun 3, 2025	17.13	17.13	17.13	17.13	17.13	11.81%	164
May 29, 2025	15.32	15.32	15.32	15.32	15.32	-6.76%	289
May 27, 2025	16.43	16.43	16.43	16.43	16.43	10.80%	198
May 23, 2025	14.83	14.83	14.83	14.83	14.83	5.10%	118
May 20, 2025	14.11	14.11	14.11	14.11	14.11	-3.26%	292
May 19, 2025	14.59	14.59	14.59	14.59	14.59	-10.52%	405
May 12, 2025	16.30	16.30	16.30	16.30	16.30	1.37%	220
May 8, 2025	16.08	16.08	16.08	16.08	16.08	12.76%	283
Apr 30, 2025	16.06	16.06	14.26	14.26	14.26	-6.61%	479
Apr 29, 2025	15.27	15.27	15.27	15.27	15.27	-4.59%	645
Apr 25, 2025	14.36	16.01	14.36	16.01	16.01	5.37%	1,014
Apr 10, 2025	15.19	15.19	15.19	15.19	15.19	13.44%	369
Apr 7, 2025	13.39	13.39	13.39	13.39	13.39	-2.33%	327
Apr 4, 2025	13.71	13.71	13.71	13.71	13.71	-11.53%	455
Mar 31, 2025	16.80	16.80	15.28	15.50	15.50	0.69%	2,902
Mar 27, 2025	15.39	15.39	15.39	15.39	15.39	2.87%	309
Mar 25, 2025	14.96	14.96	14.96	14.96	14.96	-14.65%	250
Mar 24, 2025	17.53	17.53	17.53	17.53	17.53	16.70%	458
Mar 21, 2025	15.02	15.02	15.02	15.02	15.02	-1.18%	612
Mar 10, 2025	14.39	15.20	14.39	15.20	15.20	10.30%	2,686
Mar 6, 2025	15.21	15.21	13.78	13.78	13.78	4.55%	310