JGCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	26.57	26.57	26.57	26.57	26.57	-1.84%	340
Aug 20, 2026	27.07	27.07	27.07	27.07	27.07	-2.49%	117
Aug 14, 2026	27.71	27.76	27.71	27.76	27.76	-0.89%	1,118
Aug 7, 2026	28.01	28.01	28.01	28.01	28.01	5.52%	138
Jul 10, 2026	26.54	26.54	26.54	26.54	26.54	-24.06%	180
Jun 17, 2026	34.95	34.95	34.95	34.95	34.95	16.04%	208
Jun 9, 2026	30.12	31.85	30.12	30.12	30.12	-8.96%	1,521
Jun 1, 2026	33.09	33.09	33.09	33.09	33.09	-4.65%	167
May 28, 2026	34.70	34.70	34.70	34.70	34.70	-	811
May 27, 2026	34.70	34.70	34.70	34.70	34.70	2.06%	203
May 21, 2026	34.00	34.00	34.00	34.00	34.00	6.72%	701
May 8, 2026	31.86	31.86	31.86	31.86	31.86	0.41%	264
May 7, 2026	31.73	31.73	31.73	31.73	31.73	25.85%	201
Mar 27, 2026	25.21	25.21	25.21	25.21	25.21	-5.89%	296
Mar 25, 2026	26.79	26.79	26.79	26.79	26.79	-2.16%	206
Mar 4, 2026	27.95	28.59	27.38	27.38	27.38	-11.68%	2,512