JGCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	26.45	26.45	26.45	26.45	26.45	4.92%	226
Nov 6, 2026	25.21	25.21	25.21	25.21	25.21	-3.11%	471
Nov 5, 2026	26.65	26.65	26.02	26.02	26.02	-3.75%	612
Oct 14, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%	1,107
Oct 8, 2026	26.41	27.06	26.41	27.06	27.06	-6.71%	1,411
Oct 1, 2026	29.00	29.00	29.00	29.00	29.00	-1.93%	403
Sep 30, 2026	29.57	29.57	29.57	29.57	29.57	-0.02%	1,002
Sep 23, 2026	29.58	29.58	29.58	29.58	29.58	11.32%	171
Aug 21, 2026	26.57	26.57	26.57	26.57	26.57	-1.84%	340
Aug 20, 2026	27.07	27.07	27.07	27.07	27.07	-2.49%	117
Aug 14, 2026	27.71	27.76	27.71	27.76	27.76	-0.89%	1,118
Aug 7, 2026	28.01	28.01	28.01	28.01	28.01	5.52%	138
Jul 10, 2026	26.54	26.54	26.54	26.54	26.54	-24.06%	180
Jun 17, 2026	34.95	34.95	34.95	34.95	34.95	16.04%	208
Jun 9, 2026	30.12	31.85	30.12	30.12	30.12	-8.96%	1,521
Jun 1, 2026	33.09	33.09	33.09	33.09	33.09	-4.65%	167
May 28, 2026	34.70	34.70	34.70	34.70	34.70	-	811
May 27, 2026	34.70	34.70	34.70	34.70	34.70	2.06%	203
May 21, 2026	34.00	34.00	34.00	34.00	34.00	6.72%	701