JGC Holdings Corporation (JGCCY)
OTCMKTS · Delayed Price · Currency is USD
33.09
0.00 (0.00%)
At close: Jun 1, 2026
JGCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -4.65% | 167 |
| May 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 811 |
| May 27, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.06% | 203 |
| May 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.72% | 701 |
| May 8, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.41% | 264 |
| May 7, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 25.85% | 201 |
| Mar 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -5.89% | 296 |
| Mar 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.16% | 206 |
| Mar 4, 2026 | 27.95 | 28.59 | 27.38 | 27.38 | 27.38 | -11.68% | 2,512 |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,001 |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 11.07% | 1,500 |
| Jan 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 8.81% | 603 |
| Jan 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 5.95% | 101 |
| Jan 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.28% | 1,015 |
| Dec 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.60% | 251 |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% | 150 |
| Dec 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | 2.80% | 2,000 |