JS Global Lifestyle Company Limited (JGLCF)
OTCMKTS
· Delayed Price · Currency is USD
0.2241
-0.0264 (-10.54%)
At close: Feb 21, 2025
JGLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 23.47% | 4,180 |
| Feb 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.54% | 1,000 |
| Feb 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.83% | 150 |
| Feb 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 34.34% | 2,500 |