JS Global Lifestyle Company Limited (JGLCF)
OTCMKTS
· Delayed Price · Currency is USD
0.2241
-0.0264 (-10.54%)
At close: Feb 21, 2025
JGLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.54% | 1,000 |
| Feb 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.83% | 150 |
| Feb 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 34.34% | 2,500 |
| Jan 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 30,000 |
| Dec 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.94% | 140 |
| Dec 10, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.65% | 663 |
| Dec 2, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.00% | 5,000 |
| Nov 8, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.77% | 1,000 |
| Oct 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.82% | 600 |