JS Global Lifestyle Company Limited (JGLCF)
OTCMKTS · Delayed Price · Currency is USD
0.1804
0.00 (0.00%)
At close: Mar 25, 2026
JGLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -27.08% | 345 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.74% | 417 |
| Sep 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25.04% | 1,000 |
| Aug 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.80% | 1,200 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.95% | 1,200 |
| Jul 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 23.47% | 4,180 |
| Feb 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.54% | 1,000 |
| Feb 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.83% | 150 |
| Feb 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 34.34% | 2,500 |
| Jan 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 30,000 |
| Dec 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.94% | 140 |
| Dec 10, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.65% | 663 |
| Dec 2, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.00% | 5,000 |
| Nov 8, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.77% | 1,000 |
| Oct 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.82% | 600 |
| Sep 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 1,000 |
| Aug 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.45% | 2,000 |
| Jul 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.27% | 5,000 |
| Jun 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.95% | 1,000 |
| May 13, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 6,449 |
| May 6, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 23,500 |
| Apr 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.23% | 265 |
| Mar 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.08% | 1,500 |
| Mar 6, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 775 |
| Mar 5, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 13,100 |
| Feb 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.23% | 100 |
| Feb 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.43% | 500 |
| Feb 7, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 35,000 |
| Jan 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.95% | 834 |
| Jan 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 800 |
| Jan 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.04% | 88,980 |
| Jan 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.54% | 200 |
| Jan 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.75% | 18,770 |
| Dec 29, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.54% | 250 |
| Dec 27, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.32% | 10,000 |
| Dec 22, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.69% | 1,000 |
| Dec 21, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.01% | 10,000 |
| Dec 20, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.45% | 166 |
| Dec 11, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.81% | 1,000 |
| Oct 25, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 41.04% | 100 |
| Aug 30, 2023 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -21.46% | 3,000 |
| Aug 29, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.15% | 441,366 |
| Aug 25, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.08% | 1,500 |
| Aug 14, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 300 |
| Jul 31, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 450,000 |
| Jul 28, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.61% | 500 |
| Jul 14, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.15% | 28,500 |
| Jul 13, 2023 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 26.35% | 54,300 |
| Jul 7, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 663 |