JS Global Lifestyle Company Limited (JGLCF)
OTCMKTS · Delayed Price · Currency is USD
0.2474
+0.0112 (4.74%)
At close: Dec 15, 2025
JGLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.74% | 417 |
| Sep 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25.04% | 1,000 |
| Aug 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.80% | 1,200 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.95% | 1,200 |