JS Global Lifestyle Company Limited (JGLCF)
OTCMKTS · Delayed Price · Currency is USD
0.1953
+0.0054 (2.84%)
At close: Oct 6, 2026
JGLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.84% | 350 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 47.21% | 150 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.23% | 1,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -41.04% | 100 |