Skip to main content
logo
Japan Gold Corp. (JGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.07078
-0.00392 (-5.25%)
At close: Mar 26, 2026

JGLDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.070.070.070.07-5.22%640
Mar 25, 20260.070.070.070.070.074.92%1,000
Mar 24, 20260.070.070.070.070.072.45%10,015
Mar 23, 20260.070.070.070.070.077.09%3,068
Mar 19, 20260.070.070.060.060.06-8.33%104,040
Mar 18, 20260.070.070.070.070.07-5.47%364,400
Mar 17, 20260.070.070.070.070.07-0.66%2,000
Mar 16, 20260.080.080.080.080.081.34%1,097
Mar 13, 20260.080.080.070.070.07-7.92%45,398
Mar 11, 20260.080.080.080.080.08-2.65%8,659
Mar 10, 20260.090.090.080.080.0810.37%117,510
Mar 9, 20260.080.080.080.080.08-7.62%14,302
Mar 6, 20260.080.080.080.080.08-0.85%10,506
Mar 5, 20260.080.080.080.080.081.23%4,188
Mar 4, 20260.080.080.080.080.081.12%13,188
Mar 2, 20260.080.080.080.080.089.41%60,164
Feb 27, 20260.080.080.070.070.07-3.30%33,166
Feb 25, 20260.070.080.070.080.086.01%69,994
Feb 24, 20260.070.070.070.070.07-2.05%9,027
Feb 23, 20260.070.080.070.070.072.10%57,910
Feb 20, 20260.070.070.070.070.07-2.72%1,004
Feb 19, 20260.070.070.070.070.073.38%69,134
Feb 17, 20260.080.080.070.070.07-5.70%26,020
Feb 13, 20260.080.080.080.080.08-3.95%581
Feb 12, 20260.080.080.080.080.084.25%11,885
Feb 11, 20260.080.080.080.080.08-4.08%27,755
Feb 10, 20260.080.080.080.080.08-3.56%5,200
Feb 9, 20260.080.080.080.080.080.49%6,500
Feb 6, 20260.080.080.080.080.081.63%60,340
Feb 5, 20260.080.080.080.080.08-1.73%35,640
Feb 4, 20260.080.080.080.080.083.44%1,549
Feb 3, 20260.080.080.080.080.082.22%1,745
Feb 2, 20260.080.080.080.080.08-4.12%93,189
Jan 30, 20260.090.090.080.080.08-12.28%495,089
Jan 29, 20260.090.090.090.090.091.33%112,323
Jan 28, 20260.090.090.080.090.097.66%3,515
Jan 27, 20260.090.090.080.080.08-1.76%70,000
Jan 26, 20260.090.090.080.090.090.83%82,947
Jan 23, 20260.090.090.080.080.08-4.20%132,312
Jan 22, 20260.110.110.090.090.091.03%126,752
Jan 21, 20260.090.090.090.090.091.04%64,000
Jan 20, 20260.090.090.090.090.09-0.35%34,407
Jan 16, 20260.080.090.080.090.093.96%1,850
Jan 15, 20260.080.080.080.080.08-1.42%1,177
Jan 14, 20260.080.090.080.080.082.55%22,619
Jan 13, 20260.080.080.080.080.08-0.72%75,050
Jan 12, 20260.080.080.080.080.082.47%27,724
Jan 9, 20260.080.080.080.080.08-2.41%178,201
Jan 8, 20260.080.080.080.080.08-6,000
Jan 6, 20260.090.090.080.080.080.61%51,001