Skip to main content
Japan Gold Corp. (JGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.090.09-25
Apr 24, 20250.090.090.090.090.0918.10%1,005
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-40
Apr 21, 20250.080.080.080.080.0811.56%976
Apr 17, 20250.080.080.070.070.07-6.75%7,825
Apr 16, 20250.080.080.080.080.08-6.10%29,000
Apr 15, 20250.080.080.080.080.08-5.45%14,613
Apr 14, 20250.090.090.090.090.096.55%8,150
Apr 11, 20250.080.080.080.080.08-5,000
Apr 10, 20250.080.080.080.080.081.88%50,109
Apr 9, 20250.080.080.080.080.087.83%4,006
Apr 8, 20250.070.070.070.070.072.92%1,282
Apr 7, 20250.070.070.070.070.07-16,510
Apr 4, 20250.080.080.070.070.07-10.00%325,305
Apr 3, 20250.080.080.080.080.08-10.01%3,501
Apr 2, 20250.090.090.090.090.09-2.84%3,000
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-5.67%18,201
Mar 28, 20250.100.100.100.100.102.00%100
Mar 27, 20250.100.100.100.100.10-1.19%300
Mar 26, 20250.100.100.090.100.100.16%32,691
Mar 25, 20250.100.100.090.100.10-5.32%21,758
Mar 24, 20250.110.110.100.100.102.73%13,700
Mar 21, 20250.090.100.090.100.10-1.94%975
Mar 20, 20250.110.110.100.100.1021.39%48,050
Mar 19, 20250.080.080.080.080.082.47%3,000
Mar 18, 20250.080.080.080.080.08-2.41%7,850
Mar 17, 20250.070.080.070.080.083.75%3,160
Mar 14, 20250.080.080.080.080.088.55%2,000
Mar 13, 20250.080.080.070.070.078.78%1,970
Mar 12, 20250.070.070.070.070.07-2.38%5,178
Mar 11, 20250.060.070.060.070.07-0.86%10,157
Mar 10, 20250.070.070.070.070.07--
Mar 7, 20250.070.070.070.070.07--
Mar 6, 20250.070.070.070.070.078.70%1,900
Mar 5, 20250.060.060.060.060.06-2.87%135
Mar 4, 20250.070.070.070.070.07-0.15%500
Mar 3, 20250.070.070.070.070.076.58%1,000
Feb 28, 20250.060.060.060.060.06-0.16%2,500
Feb 27, 20250.070.070.060.060.06-7.14%10,450
Feb 26, 20250.070.070.070.070.07--
Feb 25, 20250.070.070.060.070.07-2.50%11,375
Feb 24, 20250.070.070.070.070.072.96%7,002
Feb 21, 20250.070.070.070.070.07-1.12%5,989
Feb 20, 20250.060.070.060.070.079.16%10,625
Feb 19, 20250.070.070.060.060.06-12.65%13,000
Feb 18, 20250.070.070.060.070.074.11%36,950
Feb 14, 20250.070.080.070.070.070.29%48,611
Feb 13, 20250.050.070.050.070.0746.24%390,800