Skip to main content
logo
Japan Gold Corp. (JGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0040 (-5.06%)
Feb 11, 2026, 2:13 PM EST

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.08-4.08%27,755
Feb 10, 20260.080.080.080.080.08-3.56%5,200
Feb 9, 20260.080.080.080.080.080.49%6,500
Feb 6, 20260.080.080.080.080.081.63%60,340
Feb 5, 20260.080.080.080.080.08-1.73%35,640
Feb 4, 20260.080.080.080.080.083.44%1,549
Feb 3, 20260.080.080.080.080.082.22%1,745
Feb 2, 20260.080.080.080.080.08-4.12%93,189
Jan 30, 20260.090.090.080.080.08-12.28%495,089
Jan 29, 20260.090.090.090.090.091.33%112,323
Jan 28, 20260.090.090.080.090.097.66%3,515
Jan 27, 20260.090.090.080.080.08-1.76%70,000
Jan 26, 20260.090.090.080.090.090.83%82,947
Jan 23, 20260.090.090.080.080.08-4.20%132,312
Jan 22, 20260.110.110.090.090.091.03%126,752
Jan 21, 20260.090.090.090.090.091.04%64,000
Jan 20, 20260.090.090.090.090.09-0.35%34,407
Jan 16, 20260.080.090.080.090.093.96%1,850
Jan 15, 20260.080.080.080.080.08-1.42%1,177
Jan 14, 20260.080.090.080.080.082.55%22,619
Jan 13, 20260.080.080.080.080.08-0.72%75,050
Jan 12, 20260.080.080.080.080.082.47%27,724
Jan 9, 20260.080.080.080.080.08-2.41%178,201
Jan 8, 20260.080.080.080.080.08-6,000
Jan 6, 20260.090.090.080.080.080.61%51,001
Jan 5, 20260.090.090.080.080.08-5.71%41,971
Jan 2, 20260.100.100.090.090.094.92%14,119
Dec 31, 20250.080.080.080.080.08-9.05%1,000
Dec 30, 20250.090.090.090.090.091.55%61,520
Dec 29, 20250.090.090.090.090.0917.89%13,001
Dec 26, 20250.100.100.080.080.08-13.74%12,005
Dec 22, 20250.090.090.090.090.097.90%41,954
Dec 19, 20250.080.080.080.080.082.36%16,710
Dec 17, 20250.080.080.080.080.08-2.19%3,655
Dec 16, 20250.090.090.080.080.08-0.48%12,104
Dec 15, 20250.080.090.080.080.08-6.35%132,477
Dec 12, 20250.090.090.090.090.09-1.78%8,472
Dec 11, 20250.090.090.090.090.092.39%364,000
Dec 10, 20250.100.100.090.090.09-5.29%13,818
Dec 9, 20250.090.090.090.090.091.65%1,010
Dec 8, 20250.090.100.090.090.09-0.98%18,512
Dec 5, 20250.090.090.090.090.093.72%4,512
Dec 4, 20250.090.090.090.090.09-5.94%711
Dec 3, 20250.100.100.090.090.09-3.78%59,200
Dec 2, 20250.100.100.100.100.1010.48%8,010
Dec 1, 20250.080.090.080.090.098.97%57,550
Nov 28, 20250.090.090.080.080.08-1.57%20,010
Nov 26, 20250.080.080.080.080.08-6.13%28,000
Nov 25, 20250.080.090.080.090.090.23%42,700
Nov 24, 20250.090.090.090.090.091.27%10,054