Skip to main content
logo
Japan Gold Corp. (JGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
+0.0002 (0.40%)
Jul 16, 2025, 12:55 PM EDT

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.060.060.063.72%1,000
Jul 14, 20250.050.060.050.060.06-5.43%51,222
Jul 11, 20250.050.060.050.060.065.37%102,000
Jul 10, 20250.060.060.050.060.06-5.73%319,075
Jul 9, 20250.060.060.050.060.06-11.09%56,227
Jul 8, 20250.070.070.070.070.074.30%98,051
Jul 7, 20250.060.060.060.060.06-0.78%4,750
Jul 3, 20250.070.070.060.060.06-11.23%187,410
Jul 2, 20250.070.070.070.070.07-3.20%28,290
Jul 1, 20250.080.080.080.080.083.81%2,500
Jun 30, 20250.070.070.070.070.0712.89%100,850
Jun 27, 20250.070.070.060.060.06-13.28%2,500
Jun 26, 20250.070.070.070.070.074.38%30,000
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07-1.53%100,300
Jun 23, 20250.070.070.070.070.07-32,000
Jun 20, 20250.070.070.070.070.071.43%1,001
Jun 18, 20250.070.070.070.070.07-0.99%4,298
Jun 17, 20250.070.070.070.070.07-0.69%5,200
Jun 16, 20250.070.070.070.070.071.98%415
Jun 13, 20250.070.070.070.070.07-45
Jun 12, 20250.070.070.070.070.073.82%2,270
Jun 11, 20250.070.070.070.070.07-6,000
Jun 10, 20250.070.070.070.070.070.74%1,175
Jun 9, 20250.070.070.070.070.07-0.07%7,600
Jun 6, 20250.070.070.070.070.073.92%17,600
Jun 5, 20250.070.070.070.070.07-6.00%170,000
Jun 4, 20250.070.070.070.070.07-1.21%50,000
Jun 3, 20250.070.070.070.070.073.32%120,200
Jun 2, 20250.070.070.070.070.070.59%57,800
May 30, 20250.070.070.070.070.07-5.14%100,500
May 29, 20250.070.070.070.070.07-15.38%109,500
May 28, 20250.080.080.080.080.088.54%100,279
May 27, 20250.080.080.080.080.08-5.27%23,200
May 23, 20250.080.080.080.080.08-40
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08-2.39%500
May 20, 20250.090.090.080.080.0813.59%2,000
May 19, 20250.080.080.070.070.07-8.63%60,731
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.081.58%1,378
May 14, 20250.080.080.080.080.08-9.37%25,600
May 13, 20250.090.090.090.090.09--
May 12, 20250.080.090.080.090.090.46%2,050
May 9, 20250.090.090.090.090.09-1.80%6,500
May 8, 20250.090.090.090.090.09-4.37%2,700
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09-0.80%11,870
May 5, 20250.090.090.090.090.093.77%1,400
May 2, 20250.090.090.090.090.095.01%1,000