Skip to main content
logo
Japan Gold Corp. (JGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0620
-0.0090 (-12.68%)
Jun 11, 2026, 4:00 PM EST

JGLDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.060.060.060.060.06-0.16%16,500
Jun 10, 20260.060.060.060.060.06-12.97%15,200
Jun 8, 20260.070.070.070.070.0711.14%1,124
Jun 5, 20260.070.070.060.060.06-8.28%1,405
Jun 4, 20260.070.070.070.070.07-0.16%3,204
May 26, 20260.070.070.070.070.07-0.09%2,100
May 22, 20260.070.070.070.070.079.47%32,625
May 21, 20260.060.060.060.060.06-9.99%2,500
May 19, 20260.070.070.070.070.078.55%14,000
May 18, 20260.070.070.060.070.07-3.53%37,900
May 13, 20260.070.070.070.070.07-5.80%3,000
May 12, 20260.070.070.070.070.071.52%400
May 11, 20260.070.070.070.070.073.35%13,205
May 8, 20260.070.070.070.070.07-4.42%50,000
May 6, 20260.070.070.070.070.07-1.73%7,000
May 4, 20260.070.070.070.070.070.48%17,000
Apr 30, 20260.070.070.070.070.071.82%500
Apr 29, 20260.070.070.070.070.07-0.42%22,500
Apr 28, 20260.070.070.070.070.07-4.90%10,000
Apr 27, 20260.070.080.070.080.080.13%60,501
Apr 20, 20260.070.080.070.080.080.73%11,400
Apr 17, 20260.070.070.070.070.073.81%12,398
Apr 16, 20260.070.070.070.070.07-5.57%5,000
Apr 15, 20260.080.080.080.080.085.75%142
Apr 14, 20260.070.070.070.070.07-6.23%2,000
Apr 10, 20260.080.080.080.080.081.05%15,000
Apr 9, 20260.080.080.080.080.085.39%460
Apr 7, 20260.070.070.070.070.073.15%10,000
Apr 6, 20260.070.070.070.070.071.00%12,582
Apr 1, 20260.070.070.070.070.07-0.43%53,090
Mar 31, 20260.070.070.060.070.070.07%59,600
Mar 30, 20260.070.070.070.070.07-1.60%900
Mar 26, 20260.070.070.070.070.07-5.25%640
Mar 25, 20260.070.070.070.070.074.90%1,000
Mar 24, 20260.070.070.070.070.072.50%10,015
Mar 23, 20260.070.070.070.070.077.06%3,068
Mar 19, 20260.070.070.060.060.06-8.33%104,040
Mar 18, 20260.070.070.070.070.07-5.47%364,400
Mar 17, 20260.070.070.070.070.07-0.70%2,000
Mar 16, 20260.080.080.080.080.081.38%1,097
Mar 13, 20260.080.080.070.070.07-7.86%45,398
Mar 11, 20260.080.080.080.080.08-2.71%8,659
Mar 10, 20260.090.090.080.080.0810.37%117,510
Mar 9, 20260.080.080.080.080.08-7.62%14,302
Mar 6, 20260.080.080.080.080.08-0.85%10,506
Mar 5, 20260.080.080.080.080.081.23%4,188
Mar 4, 20260.080.080.080.080.081.12%13,188
Mar 2, 20260.080.080.080.080.089.43%60,164
Feb 27, 20260.080.080.070.070.07-3.31%33,166
Feb 25, 20260.070.080.070.080.086.01%69,994