James Hardie Industries plc (JHIUF)
OTCMKTS · Delayed Price · Currency is USD
21.49
0.00 (0.00%)
Oct 22, 2025, 8:00 PM EDT
James Hardie Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Oct 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | 1 |
| Oct 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | 2 |
| Oct 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | 75,000 |
| Oct 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | 1 |
| Oct 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | 3 |
| Oct 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Oct 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.49% | 190 |
| Oct 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 19.74% | 203 |
| Oct 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 37 |
| Oct 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 13 |
| Oct 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | - |
| Oct 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 6 |
| Oct 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 30 |
| Oct 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 104 |
| Oct 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 896 |
| Oct 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | - |
| Sep 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 6 |
| Sep 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 121 |
| Sep 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | 19 |
| Sep 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -6.74% | 248 |
| Sep 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 14 |
| Sep 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 604 |
| Sep 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 10,544 |
| Sep 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -9.73% | 135 |
| Sep 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Sep 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | 159 |
| Sep 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | 448 |
| Sep 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 4.40% | 261 |
| Sep 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | 29 |
| Sep 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | 915 |
| Sep 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | 193,358 |
| Sep 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 3.15% | 247 |
| Sep 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.62% | 6,170 |
| Sep 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | 105 |
| Sep 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | 13 |
| Sep 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | 150,054 |
| Aug 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | 732 |
| Aug 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | 527 |
| Aug 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | 1,625 |
| Aug 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | 496 |
| Aug 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -24.52% | 50,543 |
| Aug 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | 307 |
| Aug 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | - |
| Aug 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | - |
| Aug 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | - |
| Aug 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | 5,000 |
| Aug 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | 7,348 |
| Aug 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | - |