James Hardie Industries plc (JHIUF)
OTCMKTS · Delayed Price · Currency is USD
22.70
0.00 (0.00%)
At close: Feb 10, 2026
James Hardie Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% | 190 |
| Jan 20, 2026 | 21.20 | 22.71 | 21.20 | 22.71 | 22.71 | 11.00% | 1,676 |
| Jan 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -4.84% | 5,119 |
| Jan 9, 2026 | 19.25 | 21.50 | 19.25 | 21.50 | 21.50 | 4.88% | 246 |
| Dec 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 455 |
| Dec 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.27% | 3,577 |
| Dec 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 12.91% | 18,097 |
| Dec 4, 2025 | 19.25 | 19.25 | 17.58 | 17.58 | 17.58 | -21.02% | 11,543 |
| Oct 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 3.58% | 3,835 |
| Oct 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.49% | 190 |
| Oct 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 19.74% | 203 |
| Sep 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -6.74% | 248 |
| Sep 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -9.73% | 135 |
| Sep 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 4.40% | 261 |
| Sep 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 3.15% | 247 |
| Sep 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.62% | 6,170 |