James Hardie Industries plc (JHIUF)
OTCMKTS
· Delayed Price · Currency is USD
29.00
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
James Hardie Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,350 |
| Apr 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 5,000 |
| Apr 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 679,000 |
| Apr 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 115,001 |
| Apr 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,217,930 |
| Apr 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100,024 |
| Apr 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 30 |
| Apr 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 150,023 |
| Apr 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Mar 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100,143 |
| Mar 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,110 |
| Mar 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 5 |
| Mar 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -10.49% | 300,301 |
| Mar 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 600 |
| Mar 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Mar 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Mar 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 2,797 |
| Mar 17, 2025 | 32.05 | 32.40 | 32.00 | 32.40 | 32.40 | 4.52% | 22,004 |
| Mar 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 14.81% | 6,323 |
| Mar 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Mar 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -21.31% | 22,223 |
| Mar 11, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 1,718 |
| Mar 10, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Mar 7, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 903 |
| Mar 6, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 638 |
| Mar 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Mar 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 213 |
| Mar 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 316 |
| Feb 28, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 1,693 |
| Feb 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 2,349 |
| Feb 26, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Feb 25, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 864 |
| Feb 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 7,153 |
| Feb 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 1,839 |
| Feb 20, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Feb 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Feb 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 523 |
| Feb 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 61 |
| Feb 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Feb 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | - |
| Feb 11, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 105 |
| Feb 10, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - | 2,564 |