JHIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	-15.60%	480
Mar 11, 2026	23.34	23.34	23.34	23.34	23.34	-7.20%	1,109
Feb 17, 2026	25.75	25.75	25.15	25.15	25.15	10.79%	16,873
Feb 10, 2026	22.70	22.70	22.70	22.70	22.70	-0.04%	190
Jan 20, 2026	21.20	22.71	21.20	22.71	22.71	11.00%	1,676
Jan 12, 2026	20.46	20.46	20.46	20.46	20.46	-4.84%	5,119
Jan 9, 2026	19.25	21.50	19.25	21.50	21.50	4.88%	246
Dec 29, 2025	20.50	20.50	20.50	20.50	20.50	-	455
Dec 23, 2025	20.50	20.50	20.50	20.50	20.50	3.27%	3,577
Dec 16, 2025	19.85	19.85	19.85	19.85	19.85	12.91%	18,097
Dec 4, 2025	19.25	19.25	17.58	17.58	17.58	-21.02%	11,543
Oct 28, 2025	22.26	22.26	22.26	22.26	22.26	3.58%	3,835
Oct 14, 2025	21.49	21.49	21.49	21.49	21.49	0.49%	190
Oct 13, 2025	21.39	21.39	21.39	21.39	21.39	19.74%	203
Sep 25, 2025	17.86	17.86	17.86	17.86	17.86	-6.74%	248