JHIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.57	29.71	29.31	29.31	29.31	13.21%	414
Oct 29, 2026	25.89	25.89	25.89	25.89	25.89	3.83%	146
Oct 26, 2026	24.94	24.94	24.94	24.94	24.94	4.77%	161
Oct 21, 2026	26.20	26.20	23.80	23.80	23.80	-2.11%	1,955
Oct 20, 2026	24.31	24.31	24.31	24.31	24.31	3.94%	1,351
Oct 19, 2026	23.39	23.39	23.39	23.39	23.39	-8.51%	610
Oct 15, 2026	25.57	25.57	25.57	25.57	25.57	-8.32%	190
Sep 14, 2026	27.89	27.89	27.89	27.89	27.89	-1.67%	717
Sep 10, 2026	28.36	28.36	28.36	28.36	28.36	-8.52%	246
Sep 8, 2026	31.00	31.00	31.00	31.00	31.00	6.90%	8,714
Sep 3, 2026	29.00	29.00	29.00	29.00	29.00	-4.07%	1,481
Aug 26, 2026	30.23	30.23	30.23	30.23	30.23	-0.10%	1,923
Aug 25, 2026	30.26	30.26	30.26	30.26	30.26	-0.13%	111
Aug 20, 2026	30.30	30.30	30.30	30.30	30.30	-2.26%	591
Aug 17, 2026	31.00	31.00	31.00	31.00	31.00	-	20,322
Aug 14, 2026	31.00	31.00	31.00	31.00	31.00	-	18,117
Aug 13, 2026	31.00	31.00	31.00	31.00	31.00	3.33%	8,018
Aug 10, 2026	30.00	30.00	30.00	30.00	30.00	7.33%	11,674
Aug 4, 2026	27.95	27.95	27.95	27.95	27.95	7.50%	1,091
Jul 28, 2026	26.00	26.00	26.00	26.00	26.00	3.59%	47,218
Jul 20, 2026	25.10	25.10	25.10	25.10	25.10	-1.65%	4,741
Jul 1, 2026	24.98	25.52	24.98	25.52	25.52	2.16%	5,110
Jun 17, 2026	24.98	24.98	24.98	24.98	24.98	-	2,150
Jun 16, 2026	24.98	24.98	24.98	24.98	24.98	12.83%	4,701
Jun 8, 2026	22.14	22.14	22.14	22.14	22.14	11.12%	199
May 21, 2026	19.93	19.93	19.93	19.93	19.93	4.98%	2,006
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-5.28%	6,467
May 18, 2026	20.04	20.04	20.04	20.04	20.04	2.26%	349
May 14, 2026	19.60	19.60	19.60	19.60	19.60	1.36%	271
May 11, 2026	19.33	19.33	19.33	19.33	19.33	-6.79%	5,093