James Hardie Industries plc (JHIUF)
OTCMKTS · Delayed Price · Currency is USD
30.00
+2.05 (7.33%)
Aug 10, 2026, 4:00 PM EST
JHIUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.33% | 11,674 |
| Aug 4, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 7.50% | 1,091 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.59% | 47,218 |
| Jul 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.65% | 4,741 |
| Jul 1, 2026 | 24.98 | 25.52 | 24.98 | 25.52 | 25.52 | 2.16% | 5,110 |
| Jun 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 2,150 |
| Jun 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 12.83% | 4,701 |
| Jun 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 11.12% | 199 |
| May 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 4.98% | 2,006 |
| May 19, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -5.28% | 6,467 |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.26% | 349 |
| May 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.36% | 271 |
| May 11, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -6.79% | 5,093 |
| May 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.14% | 250 |
| May 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 4.53% | 2,461 |
| May 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -11.59% | 114 |
| Apr 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 7.38% | 100,944 |
| Apr 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.63% | 214 |
| Apr 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.02% | 448 |
| Apr 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.53% | 1,219 |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -15.60% | 480 |
| Mar 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -7.20% | 1,109 |
| Feb 17, 2026 | 25.75 | 25.75 | 25.15 | 25.15 | 25.15 | 10.79% | 16,873 |