JHIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.33	19.33	19.33	19.33	19.33	-6.78%	5,093
May 8, 2026	20.74	20.74	20.74	20.74	20.74	-1.14%	250
May 7, 2026	20.98	20.98	20.98	20.98	20.98	4.53%	2,461
May 5, 2026	20.07	20.07	20.07	20.07	20.07	-11.59%	114
Apr 30, 2026	22.70	22.70	22.70	22.70	22.70	7.38%	100,944
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	3.63%	214
Apr 22, 2026	20.40	20.40	20.40	20.40	20.40	0.02%	448
Apr 9, 2026	20.40	20.40	20.40	20.40	20.40	3.53%	1,219
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	-15.60%	480
Mar 11, 2026	23.34	23.34	23.34	23.34	23.34	-7.20%	1,109
Feb 17, 2026	25.75	25.75	25.15	25.15	25.15	10.79%	16,873
Feb 10, 2026	22.70	22.70	22.70	22.70	22.70	-0.04%	190
Jan 20, 2026	21.20	22.71	21.20	22.71	22.71	11.00%	1,676
Jan 12, 2026	20.46	20.46	20.46	20.46	20.46	-4.84%	5,119
Jan 9, 2026	19.25	21.50	19.25	21.50	21.50	4.88%	246
Dec 29, 2025	20.50	20.50	20.50	20.50	20.50	-	455
Dec 23, 2025	20.50	20.50	20.50	20.50	20.50	3.27%	3,577
Dec 16, 2025	19.85	19.85	19.85	19.85	19.85	12.91%	18,097