JHPCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	20.00	20.00	20.00	20.00	20.00	2.26%	350
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	4.92%	400
Jul 31, 2026	18.64	18.64	18.64	18.64	18.64	37.06%	100
Jun 9, 2026	13.60	13.60	13.60	13.60	13.60	-13.04%	1,005
May 26, 2026	15.64	15.64	15.64	15.64	15.64	-1.51%	100
May 21, 2026	15.91	15.91	15.88	15.88	15.88	-11.78%	15,419
May 13, 2026	18.00	18.00	18.00	18.00	18.00	2.11%	100
Apr 24, 2026	17.65	17.67	17.65	17.67	17.63	3.09%	472
Apr 22, 2026	17.14	17.14	17.14	17.14	17.10	1.06%	405
Apr 14, 2026	16.96	16.96	16.96	16.96	16.92	1.44%	445