Jiangsu Hengrui Pharmaceuticals Co.,Ltd (JHPCY)
OTCMKTS · Delayed Price · Currency is USD
11.50
-0.53 (-4.41%)
May 26, 2026, 9:39 AM EST
JHPCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.41% | 100 |
| Sep 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% | 100 |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -40.00% | 150 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.26% | 350 |
| Aug 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 4.92% | 400 |
| Jul 31, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 37.06% | 100 |
| Jun 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -13.04% | 1,005 |
| May 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.51% | 100 |
| May 21, 2026 | 15.91 | 15.91 | 15.88 | 15.88 | 15.88 | -11.78% | 15,419 |
| May 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.11% | 100 |
| Apr 24, 2026 | 17.65 | 17.67 | 17.65 | 17.67 | 17.63 | 3.09% | 472 |
| Apr 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.10 | 1.06% | 405 |
| Apr 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.92 | 1.44% | 445 |