South Atlantic Gold Inc. (JLRRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0299
+0.0199 (199.00%)
At close: Mar 18, 2025
South Atlantic Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 199.00% | 10,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 454,000 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00% | 117,500 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 21,000 |