South Atlantic Gold Inc. (JLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0035 (3.91%)
At close: May 29, 2026
JLRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.91% | 25,000 |
| May 15, 2026 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 10.49% | 132,100 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.00% | 40,000 |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 8,000 |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.53% | 280,000 |
| May 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.83% | 670,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 200,000 |
| Apr 21, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 3.57% | 14,600 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 20,000 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.75% | 100 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.48% | 5,000 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 5,000 |