South Atlantic Gold Inc. (JLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
At close: Sep 14, 2026
JLRRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.84% | 1,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 10,500 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 100,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 12,980 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.01% | 10,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 100 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.73% | 500 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.91% | 25,000 |
| May 15, 2026 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 10.49% | 132,100 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.00% | 40,000 |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 8,000 |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.53% | 280,000 |
| May 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.83% | 670,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 200,000 |
| Apr 21, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 3.57% | 14,600 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 20,000 |