JMATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	38.15	38.15	38.15	38.15	-	-	-
Aug 31, 2026	38.15	38.15	38.15	38.15	38.15	-	1
Aug 20, 2026	38.15	38.15	38.15	38.15	38.15	-	114
Aug 19, 2026	38.15	38.15	38.15	38.15	38.15	-	43
Aug 18, 2026	38.15	38.15	38.15	38.15	38.15	32.56%	43
Jun 2, 2026	38.15	38.15	38.15	38.15	28.78	13.14%	1,572
Apr 6, 2026	33.72	33.72	33.72	33.72	25.44	0.04%	375
Mar 27, 2026	33.71	33.71	33.71	33.71	25.43	0.36%	225