JMATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.10	32.10	32.10	32.10	32.10	2.52%	101
Sep 29, 2026	31.31	31.31	31.31	31.31	31.31	0.45%	100
Sep 24, 2026	31.17	31.17	31.17	31.17	31.17	0.55%	9,653
Sep 23, 2026	31.00	31.00	31.00	31.00	31.00	-2.39%	100
Sep 21, 2026	31.14	31.76	31.14	31.76	31.76	-16.75%	600
Aug 31, 2026	38.15	38.15	38.15	38.15	38.15	-	1
Aug 20, 2026	38.15	38.15	38.15	38.15	38.15	-	114
Aug 19, 2026	38.15	38.15	38.15	38.15	38.15	-	43
Aug 18, 2026	38.15	38.15	38.15	38.15	38.15	32.56%	43
Jun 2, 2026	38.15	38.15	38.15	38.15	28.78	13.14%	1,572