JMBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-60.00%	2,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-26.47%	47,000
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	13,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-2.86%	8,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	35,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000