JMHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	75.00	75.00	72.22	74.24	74.24	1.52%	11,206
Apr 7, 2026	73.84	75.90	72.78	73.13	73.13	-1.34%	13,299
Apr 6, 2026	75.99	75.99	73.97	74.12	74.12	-0.36%	13,203
Apr 2, 2026	67.00	75.49	67.00	74.39	74.39	0.08%	14,494
Apr 1, 2026	74.30	74.75	73.50	74.33	74.33	3.28%	7,678
Mar 31, 2026	71.40	73.38	71.40	71.97	71.97	-2.84%	37,556
Mar 30, 2026	75.64	75.64	73.71	74.07	74.07	1.81%	13,222
Mar 27, 2026	71.78	75.00	71.78	72.75	72.75	-2.27%	9,805
Mar 26, 2026	74.76	75.80	74.00	74.44	74.44	-1.50%	11,171
Mar 25, 2026	74.53	76.10	74.53	75.57	75.57	0.45%	28,763
Mar 24, 2026	73.00	75.42	73.00	75.23	75.23	3.54%	14,377
Mar 23, 2026	72.00	75.00	72.00	72.66	72.66	-2.73%	19,484
Mar 20, 2026	77.37	77.37	74.35	74.70	73.02	-2.59%	11,269
Mar 19, 2026	77.24	78.45	75.35	76.69	74.97	0.12%	10,717
Mar 18, 2026	78.09	78.09	76.42	76.60	74.88	0.92%	10,407
Mar 17, 2026	76.00	76.28	75.27	75.90	74.19	-1.39%	17,476
Mar 16, 2026	78.02	78.02	76.11	76.97	75.24	0.51%	16,087
Mar 13, 2026	78.10	78.62	76.53	76.58	74.86	1.07%	8,590
Mar 12, 2026	74.68	76.10	74.28	75.77	74.07	0.56%	13,352
Mar 11, 2026	75.15	78.50	74.27	75.35	73.66	-7.52%	10,022
Mar 10, 2026	82.35	82.49	78.92	81.48	79.64	10.97%	20,855
Mar 9, 2026	73.05	74.17	72.78	73.42	71.77	-2.46%	13,518
Mar 6, 2026	74.93	75.34	74.93	75.27	73.58	-1.88%	21,135
Mar 5, 2026	76.49	78.04	76.21	76.71	74.98	2.43%	15,430
Mar 4, 2026	73.63	76.50	73.63	74.89	73.21	-5.48%	27,822
Mar 3, 2026	82.73	82.73	77.50	79.23	77.45	0.81%	27,595
Mar 2, 2026	79.06	81.65	78.32	78.59	76.82	-4.51%	10,047
Feb 27, 2026	82.18	82.48	82.05	82.30	80.45	1.94%	13,333
Feb 26, 2026	80.63	82.27	80.06	80.73	78.91	0.32%	12,302
Feb 25, 2026	80.69	83.54	80.22	80.47	78.66	1.86%	13,498
Feb 24, 2026	78.95	80.22	78.53	79.00	77.22	-0.70%	17,425
Feb 23, 2026	80.04	82.10	78.92	79.56	77.77	1.22%	22,252
Feb 20, 2026	79.20	79.20	78.14	78.60	76.83	0.33%	9,873
Feb 19, 2026	78.86	79.15	78.09	78.35	76.58	-0.37%	8,397
Feb 18, 2026	77.63	78.85	77.63	78.64	76.87	0.42%	11,165
Feb 17, 2026	77.40	78.31	76.59	78.31	76.55	2.79%	9,695
Feb 13, 2026	76.38	76.41	76.18	76.18	74.47	-1.05%	7,741
Feb 12, 2026	77.05	77.30	76.32	76.99	75.26	0.44%	9,801
Feb 11, 2026	76.91	77.02	76.10	76.65	74.93	0.50%	8,409
Feb 10, 2026	75.28	77.09	75.28	76.27	74.55	-1.09%	7,178
Feb 9, 2026	77.03	77.35	76.33	77.11	75.38	1.77%	15,578
Feb 6, 2026	76.18	76.70	75.44	75.77	74.07	-2.11%	8,014
Feb 5, 2026	77.00	77.40	76.70	77.40	75.66	0.97%	8,980
Feb 4, 2026	75.86	76.68	75.86	76.66	74.94	0.89%	8,569
Feb 3, 2026	75.73	75.98	75.60	75.98	74.27	2.91%	8,782
Feb 2, 2026	73.77	75.14	73.69	73.83	72.17	1.21%	8,413
Jan 30, 2026	72.65	73.00	72.52	72.95	71.31	-0.37%	9,042
Jan 29, 2026	73.70	74.68	73.03	73.22	71.57	0.54%	8,897
Jan 28, 2026	73.80	73.80	72.45	72.83	71.19	-4.91%	16,168
Jan 27, 2026	76.38	76.72	76.03	76.59	74.87	2.26%	17,864