JMHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	58.87	58.87	58.30	58.30	58.30	-1.35%	200
Oct 28, 2026	57.55	59.39	57.55	59.10	59.10	-1.08%	18,481
Oct 27, 2026	59.88	61.80	57.75	59.75	59.75	-0.23%	23,091
Oct 26, 2026	57.49	61.54	57.49	59.89	59.88	2.23%	18,997
Oct 23, 2026	58.62	60.21	58.49	58.58	58.58	2.91%	14,171
Oct 22, 2026	54.57	57.77	54.57	56.92	56.92	-1.71%	15,598
Oct 21, 2026	57.81	58.35	57.00	57.91	57.91	1.15%	14,817
Oct 20, 2026	57.81	58.18	57.15	57.25	57.25	2.78%	21,286
Oct 19, 2026	55.92	55.92	55.57	55.70	55.70	-0.38%	22,652
Oct 16, 2026	56.80	57.03	55.70	55.91	55.91	-4.04%	34,148
Oct 15, 2026	56.80	59.00	56.80	58.27	58.27	1.24%	18,182
Oct 14, 2026	59.29	59.79	56.00	57.55	57.55	1.50%	13,548
Oct 13, 2026	57.63	57.63	56.00	56.70	56.70	1.29%	27,800
Oct 12, 2026	55.21	57.14	55.21	55.98	55.98	-1.67%	18,401
Oct 9, 2026	58.76	58.76	54.76	56.93	56.93	0.30%	20,302
Oct 8, 2026	56.50	57.80	56.50	56.76	56.76	1.65%	13,853
Oct 7, 2026	56.56	56.56	55.77	55.84	55.84	-2.31%	19,317
Oct 6, 2026	57.43	59.30	57.14	57.16	57.16	1.84%	21,313
Oct 5, 2026	57.30	57.30	55.95	56.13	56.13	1.03%	30,958
Oct 2, 2026	55.13	57.52	55.13	55.56	55.56	1.23%	18,429
Oct 1, 2026	56.20	56.20	53.00	54.89	54.89	2.84%	46,620
Sep 30, 2026	53.00	53.50	53.00	53.37	53.37	-2.07%	35,665
Sep 29, 2026	55.80	55.80	54.34	54.50	54.50	-3.86%	17,100
Sep 28, 2026	56.13	56.72	55.98	56.69	56.69	1.23%	20,114
Sep 25, 2026	56.00	56.00	55.67	56.00	56.00	-1.03%	14,978
Sep 24, 2026	56.95	57.50	56.50	56.58	56.58	-0.70%	31,149
Sep 23, 2026	57.40	57.50	56.98	56.98	56.98	-0.90%	15,566
Sep 22, 2026	58.20	58.20	56.45	57.50	57.50	0.68%	13,793
Sep 21, 2026	57.27	57.59	57.06	57.11	57.11	0.19%	26,250
Sep 18, 2026	56.31	59.64	56.31	57.00	57.00	-0.21%	26,241
Sep 17, 2026	58.07	58.98	57.12	57.12	57.12	0.11%	28,180
Sep 16, 2026	57.81	57.81	56.89	57.06	57.06	0.12%	14,171
Sep 15, 2026	57.28	57.89	56.99	56.99	56.99	-2.12%	37,762
Sep 14, 2026	58.35	58.50	58.06	58.23	58.23	-0.01%	24,693
Sep 11, 2026	58.00	59.40	58.00	58.23	58.23	0.35%	9,748
Sep 10, 2026	58.75	59.05	57.75	58.03	58.03	0.48%	29,190
Sep 9, 2026	55.38	59.24	55.38	57.75	57.75	-1.40%	17,216
Sep 8, 2026	58.35	60.65	58.35	58.57	58.57	0.38%	25,564
Sep 4, 2026	58.35	58.55	58.34	58.35	58.35	-0.43%	13,033
Sep 3, 2026	59.40	59.40	58.44	58.60	58.60	-0.51%	19,423
Sep 2, 2026	58.85	59.72	58.85	58.90	58.90	0.75%	14,351
Sep 1, 2026	60.69	60.69	58.41	58.46	58.46	-0.24%	19,960
Aug 31, 2026	58.45	58.65	58.42	58.60	58.60	0.34%	24,714
Aug 28, 2026	59.00	59.00	58.34	58.40	58.40	-1.24%	11,390
Aug 27, 2026	59.01	59.26	58.82	59.14	59.14	-0.68%	13,460
Aug 26, 2026	59.90	61.77	59.40	59.54	59.54	-1.81%	10,827
Aug 25, 2026	58.26	62.50	58.26	60.64	60.64	-0.20%	8,290
Aug 24, 2026	62.22	62.22	60.71	60.76	60.76	-1.51%	19,404
Aug 21, 2026	62.00	62.00	61.69	61.69	61.69	-0.36%	7,543
Aug 20, 2026	63.10	63.13	61.80	62.49	61.91	1.35%	12,315