JMHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.50	64.69	64.06	64.22	64.22	-3.47%	12,863
Jun 1, 2026	67.18	67.68	66.09	66.53	66.53	0.62%	12,800
May 29, 2026	67.91	67.91	65.10	66.12	66.12	3.17%	15,511
May 28, 2026	65.79	65.79	63.91	64.09	64.09	-5.74%	58,081
May 27, 2026	69.18	69.18	67.80	67.99	67.99	0.37%	11,022
May 26, 2026	69.00	69.11	67.74	67.74	67.74	-4.75%	11,613
May 22, 2026	71.65	73.34	71.00	71.12	71.12	1.46%	6,926
May 21, 2026	72.60	72.60	69.93	70.10	70.10	-0.32%	10,477
May 20, 2026	71.27	72.65	69.89	70.32	70.32	-1.85%	9,353
May 19, 2026	72.40	73.81	71.16	71.65	71.65	-0.63%	9,726
May 18, 2026	70.36	73.89	70.36	72.10	72.10	-1.37%	10,319
May 15, 2026	71.20	73.30	69.02	73.10	73.10	1.77%	10,733
May 14, 2026	72.38	73.95	70.63	71.83	71.83	-0.29%	10,879
May 13, 2026	72.49	73.16	71.20	72.04	72.04	0.36%	13,628
May 12, 2026	72.03	72.63	71.50	71.78	71.78	1.03%	11,070
May 11, 2026	73.59	73.59	71.05	71.05	71.05	0.10%	12,144
May 8, 2026	69.25	71.36	69.25	70.98	70.98	2.14%	15,382
May 7, 2026	68.63	69.80	68.63	69.49	69.49	3.22%	18,900
May 6, 2026	67.65	70.49	67.32	67.32	67.32	-1.42%	11,122
May 5, 2026	68.69	70.10	67.67	68.29	68.29	0.03%	11,665
May 4, 2026	69.95	71.00	68.27	68.27	68.27	-	16,553
May 1, 2026	67.08	69.38	67.08	68.27	68.27	0.34%	11,194
Apr 30, 2026	69.00	69.00	67.87	68.04	68.04	-1.16%	17,090
Apr 29, 2026	69.34	69.34	68.58	68.84	68.84	-1.64%	9,465
Apr 28, 2026	72.60	72.60	69.62	69.99	69.99	-1.71%	14,579
Apr 27, 2026	69.85	71.60	69.85	71.21	71.21	-0.06%	12,777
Apr 24, 2026	71.66	73.90	69.75	71.25	71.25	-0.25%	16,317
Apr 23, 2026	71.57	73.27	70.46	71.43	71.43	-2.26%	12,789
Apr 22, 2026	72.65	73.26	71.24	73.09	73.09	1.89%	25,920
Apr 21, 2026	72.35	74.83	71.73	71.73	71.73	-1.85%	18,670
Apr 20, 2026	75.11	75.11	73.00	73.08	73.08	-0.48%	14,182
Apr 17, 2026	65.70	73.50	65.70	73.43	73.43	-0.22%	12,964
Apr 16, 2026	75.39	75.39	73.48	73.59	73.59	0.12%	9,260
Apr 15, 2026	71.84	74.00	70.55	73.50	73.50	0.75%	10,120
Apr 14, 2026	75.13	75.13	71.34	72.95	72.95	-0.04%	33,577
Apr 13, 2026	69.87	74.87	65.75	72.98	72.98	-0.25%	14,716
Apr 10, 2026	73.85	74.63	73.03	73.17	73.17	-1.77%	10,932
Apr 9, 2026	69.83	75.50	69.83	74.48	74.48	0.32%	9,310
Apr 8, 2026	75.00	75.00	72.22	74.24	74.24	1.52%	11,206
Apr 7, 2026	73.84	75.90	72.78	73.13	73.13	-1.34%	13,299
Apr 6, 2026	75.99	75.99	73.97	74.12	74.12	-0.36%	13,203
Apr 2, 2026	67.00	75.49	67.00	74.39	74.39	0.08%	14,494
Apr 1, 2026	74.30	74.75	73.50	74.33	74.33	3.28%	7,678
Mar 31, 2026	71.40	73.38	71.40	71.97	71.97	-2.84%	37,556
Mar 30, 2026	75.64	75.64	73.71	74.07	74.07	1.81%	13,222
Mar 27, 2026	71.78	75.00	71.78	72.75	72.75	-2.27%	9,805
Mar 26, 2026	74.76	75.80	74.00	74.44	74.44	-1.50%	11,171
Mar 25, 2026	74.53	76.10	74.53	75.57	75.57	0.45%	28,763
Mar 24, 2026	73.00	75.42	73.00	75.23	75.23	3.54%	14,377
Mar 23, 2026	72.00	75.00	72.00	72.66	72.66	-0.49%	19,484