JMPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	61.27	61.27	61.27	61.27	61.27	-7.03%	4,781
Aug 28, 2026	65.45	65.91	65.45	65.90	65.90	-0.53%	869
Aug 27, 2026	66.25	66.25	66.25	66.25	66.25	4.78%	232
Aug 25, 2026	65.25	65.25	63.23	63.23	63.23	-0.40%	2,090
Aug 21, 2026	63.31	63.49	62.98	63.49	63.49	5.79%	3,624
Aug 18, 2026	72.70	72.70	60.01	60.01	60.01	0.02%	1,275
Aug 17, 2026	60.00	60.00	60.00	60.00	60.00	-11.76%	1,455
Aug 14, 2026	75.12	75.12	62.85	68.00	68.00	4.53%	10,673
Aug 13, 2026	79.00	81.96	79.00	81.96	65.05	1.40%	3,380
Aug 12, 2026	79.27	80.83	79.27	80.83	64.15	2.26%	4,048
Aug 11, 2026	78.52	79.51	78.52	79.04	62.74	0.39%	1,434
Aug 10, 2026	78.72	78.73	78.72	78.73	62.49	0.88%	333
Aug 7, 2026	77.88	78.09	77.88	78.04	61.94	0.83%	410
Aug 6, 2026	77.45	77.81	77.23	77.40	61.43	-0.22%	2,615
Aug 5, 2026	77.80	77.80	77.27	77.57	61.57	9.03%	926
Aug 3, 2026	70.37	71.15	70.17	71.15	56.47	-0.63%	543
Jul 31, 2026	71.38	71.77	71.38	71.60	56.83	-0.15%	1,016
Jul 30, 2026	71.71	71.71	71.71	71.71	56.92	2.94%	399
Jul 29, 2026	69.47	69.67	69.47	69.66	55.29	-0.05%	620
Jul 28, 2026	69.27	69.69	69.00	69.69	55.32	2.59%	1,427
Jul 27, 2026	68.05	68.12	67.93	67.93	53.92	-0.74%	1,721
Jul 24, 2026	68.01	68.44	67.77	68.44	54.32	0.67%	1,420
Jul 23, 2026	67.33	67.99	67.31	67.99	53.96	-1.94%	2,136
Jul 22, 2026	68.86	69.33	68.86	69.33	55.03	0.33%	280
Jul 21, 2026	69.11	69.11	69.11	69.11	54.85	0.64%	189
Jul 20, 2026	68.71	68.71	68.67	68.67	54.50	-0.50%	159
Jul 17, 2026	68.25	69.01	68.25	69.01	54.78	0.60%	2,498
Jul 16, 2026	68.67	68.76	68.60	68.60	54.45	0.06%	4,023
Jul 15, 2026	69.73	69.73	68.56	68.56	54.42	-1.17%	917
Jul 14, 2026	70.83	70.83	69.37	69.37	55.06	0.44%	2,585
Jul 13, 2026	69.35	69.35	68.76	69.07	54.82	-1.13%	1,767
Jul 10, 2026	69.49	69.85	69.01	69.85	55.44	1.65%	3,162
Jul 9, 2026	68.53	68.72	67.93	68.72	54.54	1.86%	399
Jul 8, 2026	68.33	68.33	67.47	67.47	53.55	-6.17%	2,943
Jul 6, 2026	71.32	71.91	71.32	71.91	57.07	6.12%	879
Jul 2, 2026	68.52	69.44	67.76	67.76	53.78	-2.53%	2,519
Jul 1, 2026	67.64	69.52	67.64	69.52	55.18	2.40%	3,521
Jun 30, 2026	67.67	67.89	66.48	67.89	53.89	0.81%	2,195
Jun 29, 2026	67.87	67.87	67.35	67.35	53.45	-8.11%	363
Jun 23, 2026	73.06	73.51	73.06	73.29	58.17	-2.02%	687
Jun 22, 2026	74.80	74.80	74.80	74.80	59.37	-0.27%	253
Jun 18, 2026	76.25	76.25	75.00	75.00	59.53	-3.02%	1,277
Jun 17, 2026	79.56	79.56	77.33	77.33	61.38	2.94%	809
Jun 15, 2026	74.67	75.13	74.67	75.13	59.63	0.94%	407
Jun 12, 2026	74.43	74.43	74.43	74.43	59.07	2.57%	313
Jun 9, 2026	74.21	74.21	72.56	72.56	57.59	-2.95%	1,874
Jun 5, 2026	76.28	76.71	75.81	76.71	59.34	-1.66%	842
Jun 4, 2026	78.58	78.58	78.00	78.00	60.34	2.04%	692
Jun 1, 2026	76.55	76.55	76.44	76.44	59.14	0.21%	503
May 29, 2026	76.93	76.93	76.27	76.28	59.01	-2.15%	273