Johnson Matthey Plc (JMPLF)
OTCMKTS · Delayed Price · Currency is USD
31.65
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Johnson Matthey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 5.50% | 133 |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.38% | 648 |
| Dec 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.59% | 251 |
| Oct 10, 2025 | 26.96 | 27.76 | 26.96 | 27.76 | 27.47 | 6.77% | 1,250 |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | 11.59% | 100 |