Johnson Matthey Plc (JMPLF)
OTCMKTS · Delayed Price · Currency is USD
28.61
0.00 (0.00%)
At close: Jun 2, 2026
JMPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 13.14% | 2,097 |
| Apr 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 500 |
| Mar 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% | 300 |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.91% | 224 |
| Feb 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% | 100 |
| Feb 23, 2026 | 27.00 | 29.78 | 26.50 | 26.50 | 26.50 | -16.27% | 1,220 |
| Jan 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 5.50% | 133 |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.38% | 648 |