Johnson Matthey Plc (JMPLF)
OTCMKTS · Delayed Price · Currency is USD
28.61
0.00 (0.00%)
Aug 10, 2026, 2:08 PM EST
JMPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 27.87 | 13.14% | 2,097 |
| Apr 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.64 | 0.04% | 500 |
| Mar 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.63 | 0.36% | 300 |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.54 | -4.91% | 224 |
| Feb 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 25.81 | -0.04% | 100 |
| Feb 23, 2026 | 27.00 | 29.78 | 26.50 | 26.50 | 25.82 | -16.27% | 1,220 |
| Jan 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 30.83 | 5.50% | 133 |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.23 | 6.38% | 648 |