JMPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.12	50.12	50.00	50.04	50.04	-1.07%	1,145
Mar 26, 2026	50.58	50.58	50.58	50.58	50.58	-0.77%	608
Mar 25, 2026	50.81	50.97	50.75	50.97	50.97	2.97%	3,970
Mar 24, 2026	49.50	49.50	49.50	49.50	49.50	0.43%	389
Mar 23, 2026	49.18	49.29	48.45	49.29	49.29	4.69%	1,058
Mar 20, 2026	47.23	47.23	47.08	47.08	47.08	-2.26%	216
Mar 19, 2026	48.25	48.25	48.17	48.17	48.17	-5.70%	692
Mar 18, 2026	51.08	51.08	51.08	51.08	51.08	-0.41%	1,043
Mar 17, 2026	51.06	51.29	51.06	51.29	51.29	1.18%	333
Mar 13, 2026	51.09	51.09	50.69	50.69	50.69	-2.01%	1,627
Mar 12, 2026	51.73	51.73	51.73	51.73	51.73	-0.90%	323
Mar 11, 2026	52.27	52.27	52.20	52.20	52.20	-1.16%	332
Mar 10, 2026	52.94	52.94	52.81	52.81	52.81	2.34%	599
Mar 9, 2026	50.91	51.60	50.83	51.60	51.60	-1.19%	582
Mar 6, 2026	52.20	52.22	52.20	52.22	52.22	-1.68%	344
Mar 5, 2026	53.36	53.39	53.11	53.11	53.11	-1.08%	683
Mar 4, 2026	53.12	53.69	53.12	53.69	53.69	3.25%	585
Mar 3, 2026	52.17	52.17	51.84	52.00	52.00	-4.02%	896
Mar 2, 2026	54.18	54.18	54.18	54.18	54.18	0.08%	167
Feb 27, 2026	54.20	54.20	54.14	54.14	54.14	1.56%	214
Feb 26, 2026	54.37	54.37	53.31	53.31	53.31	-2.43%	1,873
Feb 25, 2026	54.53	54.63	54.53	54.63	54.63	3.35%	423
Feb 24, 2026	52.26	52.86	52.25	52.86	52.86	1.26%	2,565
Feb 23, 2026	52.76	52.76	51.47	52.20	52.20	-15.66%	3,487
Feb 20, 2026	62.56	62.56	61.89	61.89	61.89	0.23%	924
Feb 19, 2026	62.16	62.16	61.75	61.75	61.75	-1.11%	840
Feb 18, 2026	62.44	62.44	62.44	62.44	62.44	1.23%	490
Feb 17, 2026	61.68	61.68	61.68	61.68	61.68	-1.81%	357
Feb 12, 2026	62.60	62.82	62.60	62.82	62.82	-1.78%	253
Feb 11, 2026	64.25	64.25	63.96	63.96	63.96	-0.03%	283
Feb 9, 2026	63.98	63.98	63.98	63.98	63.98	2.73%	506
Feb 5, 2026	62.28	62.28	62.28	62.28	62.28	-3.83%	477
Feb 4, 2026	65.25	65.44	64.76	64.76	64.76	-1.43%	1,731
Jan 29, 2026	65.70	65.70	65.70	65.70	65.70	2.26%	440
Jan 23, 2026	64.25	64.25	64.25	64.25	64.25	0.49%	256
Jan 22, 2026	63.86	64.24	63.56	63.94	63.94	1.15%	1,364
Jan 21, 2026	62.65	63.21	62.65	63.21	63.21	0.72%	1,502
Jan 16, 2026	63.14	63.15	62.76	62.76	62.76	-0.93%	2,631
Jan 15, 2026	63.19	63.45	63.19	63.35	63.35	-0.44%	577
Jan 14, 2026	63.61	63.63	63.61	63.63	63.63	0.49%	291
Jan 13, 2026	63.32	63.32	63.32	63.32	63.32	1.35%	290
Jan 12, 2026	62.59	62.59	62.48	62.48	62.48	2.64%	1,059
Jan 8, 2026	60.57	61.01	60.57	60.87	60.87	-1.49%	1,313
Jan 7, 2026	62.36	62.36	61.79	61.79	61.79	-1.10%	1,096
Jan 5, 2026	62.48	62.48	62.48	62.48	62.48	6.29%	701
Jan 2, 2026	58.95	58.97	58.78	58.78	58.78	2.40%	719
Dec 31, 2025	55.88	57.40	55.88	57.40	57.40	-2.74%	631
Dec 30, 2025	59.00	59.02	59.00	59.02	59.02	0.67%	2,476
Dec 29, 2025	60.80	60.80	58.60	58.63	58.63	0.33%	1,234
Dec 23, 2025	58.47	58.47	58.44	58.44	58.44	1.46%	388