JMPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	56.76	57.05	56.76	57.05	57.05	-0.73%	274
May 11, 2026	57.36	57.47	57.36	57.47	57.47	0.44%	355
May 8, 2026	57.24	57.24	57.22	57.22	57.22	0.42%	467
May 7, 2026	57.70	57.70	56.98	56.98	56.98	-1.54%	1,104
May 6, 2026	57.87	57.87	57.87	57.87	57.87	0.07%	285
May 5, 2026	57.83	57.83	57.83	57.83	57.83	3.25%	1,427
May 4, 2026	55.94	57.69	55.94	56.01	56.01	-0.60%	692
Apr 30, 2026	56.00	56.35	56.00	56.35	56.35	3.48%	678
Apr 29, 2026	54.64	54.64	54.45	54.45	54.45	-1.07%	746
Apr 28, 2026	55.05	55.05	55.05	55.05	55.05	-2.00%	235
Apr 22, 2026	56.17	56.17	56.17	56.17	56.17	0.72%	749
Apr 20, 2026	55.77	55.77	55.77	55.77	55.77	-0.25%	275
Apr 17, 2026	56.05	56.05	55.78	55.91	55.91	0.74%	692
Apr 16, 2026	55.50	55.50	55.50	55.50	55.50	1.41%	201
Apr 15, 2026	54.73	54.73	54.73	54.73	54.73	-1.25%	330
Apr 14, 2026	54.80	55.42	54.80	55.42	55.42	2.67%	1,127
Apr 13, 2026	53.98	53.98	53.98	53.98	53.98	-1.48%	199
Apr 10, 2026	55.02	55.02	54.79	54.79	54.79	0.85%	766
Apr 9, 2026	53.87	54.33	53.87	54.33	54.33	5.31%	436
Apr 7, 2026	50.85	51.59	50.85	51.59	51.59	1.34%	528
Apr 6, 2026	50.91	50.91	50.91	50.91	50.91	-0.20%	453
Apr 2, 2026	50.72	51.01	50.72	51.01	51.01	0.62%	1,692
Apr 1, 2026	50.70	50.70	50.70	50.70	50.70	3.99%	1,693
Mar 30, 2026	48.75	48.75	48.75	48.75	48.75	-2.58%	326
Mar 27, 2026	50.12	50.12	50.00	50.04	50.04	-1.07%	1,145
Mar 26, 2026	50.58	50.58	50.58	50.58	50.58	-0.77%	608
Mar 25, 2026	50.81	50.97	50.75	50.97	50.97	2.97%	3,970
Mar 24, 2026	49.50	49.50	49.50	49.50	49.50	0.43%	389
Mar 23, 2026	49.18	49.29	48.45	49.29	49.29	4.69%	1,058
Mar 20, 2026	47.23	47.23	47.08	47.08	47.08	-2.26%	216
Mar 19, 2026	48.25	48.25	48.17	48.17	48.17	-5.70%	692
Mar 18, 2026	51.08	51.08	51.08	51.08	51.08	-0.41%	1,043
Mar 17, 2026	51.06	51.29	51.06	51.29	51.29	1.18%	333
Mar 13, 2026	51.09	51.09	50.69	50.69	50.69	-2.01%	1,627
Mar 12, 2026	51.73	51.73	51.73	51.73	51.73	-0.90%	323
Mar 11, 2026	52.27	52.27	52.20	52.20	52.20	-1.16%	332
Mar 10, 2026	52.94	52.94	52.81	52.81	52.81	2.34%	599
Mar 9, 2026	50.91	51.60	50.83	51.60	51.60	-1.19%	582
Mar 6, 2026	52.20	52.22	52.20	52.22	52.22	-1.68%	344
Mar 5, 2026	53.36	53.39	53.11	53.11	53.11	-1.08%	683
Mar 4, 2026	53.12	53.69	53.12	53.69	53.69	3.25%	585
Mar 3, 2026	52.17	52.17	51.84	52.00	52.00	-4.02%	896
Mar 2, 2026	54.18	54.18	54.18	54.18	54.18	0.08%	167
Feb 27, 2026	54.20	54.20	54.14	54.14	54.14	1.56%	214
Feb 26, 2026	54.37	54.37	53.31	53.31	53.31	-2.43%	1,873
Feb 25, 2026	54.53	54.63	54.53	54.63	54.63	3.35%	423
Feb 24, 2026	52.26	52.86	52.25	52.86	52.86	1.26%	2,565
Feb 23, 2026	52.76	52.76	51.47	52.20	52.20	-15.66%	3,487
Feb 20, 2026	62.56	62.56	61.89	61.89	61.89	0.23%	924
Feb 19, 2026	62.16	62.16	61.75	61.75	61.75	-1.11%	840