JMPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	64.13	64.13	64.13	64.13	64.13	-1.93%	694
Nov 5, 2026	65.39	65.39	65.39	65.39	65.39	-2.24%	481
Nov 4, 2026	66.93	66.93	66.89	66.89	66.89	2.28%	444
Nov 3, 2026	65.68	65.68	65.40	65.40	65.40	2.17%	289
Oct 30, 2026	63.90	64.01	63.90	64.01	64.01	-2.59%	224
Oct 26, 2026	65.72	65.72	65.72	65.72	65.72	1.01%	239
Oct 22, 2026	64.98	65.06	64.98	65.06	65.06	-1.53%	251
Oct 21, 2026	65.81	66.07	65.81	66.07	66.07	-0.97%	448
Oct 20, 2026	66.20	66.72	66.11	66.72	66.72	-0.94%	579
Oct 16, 2026	67.64	67.66	67.35	67.35	67.35	3.65%	3,266
Oct 15, 2026	64.98	64.98	64.98	64.98	64.98	-0.87%	280
Oct 14, 2026	65.55	65.55	65.55	65.55	65.55	0.06%	170
Oct 13, 2026	65.51	65.51	65.51	65.51	65.51	0.05%	260
Oct 9, 2026	65.41	65.48	65.10	65.48	65.48	1.19%	8,921
Oct 8, 2026	64.71	64.71	64.71	64.71	64.71	-0.01%	502
Oct 6, 2026	64.72	64.72	64.72	64.72	64.72	2.58%	622
Oct 1, 2026	63.02	63.09	63.02	63.09	63.09	0.13%	868
Sep 28, 2026	63.00	63.00	63.00	63.00	63.00	2.44%	154
Sep 24, 2026	61.75	61.85	61.50	61.50	61.50	-2.38%	1,725
Sep 23, 2026	63.00	63.00	63.00	63.00	63.00	-1.52%	162
Sep 22, 2026	65.87	65.87	63.59	63.97	63.97	1.94%	895
Sep 21, 2026	63.00	63.00	62.75	62.75	62.75	0.80%	464
Sep 18, 2026	62.50	62.50	62.25	62.25	62.25	-	853
Sep 17, 2026	62.95	62.95	62.25	62.25	62.25	-1.44%	423
Sep 16, 2026	63.21	63.21	63.16	63.16	63.16	2.71%	2,453
Sep 15, 2026	61.49	61.49	61.49	61.49	61.49	2.81%	983
Sep 14, 2026	59.81	59.81	59.81	59.81	59.81	4.91%	515
Sep 11, 2026	57.01	57.01	57.01	57.01	57.01	-7.91%	254
Sep 10, 2026	61.91	61.91	61.91	61.91	61.91	0.67%	1,807
Sep 9, 2026	63.01	63.01	61.50	61.50	61.50	-2.95%	763
Sep 8, 2026	63.43	63.43	63.37	63.37	63.37	4.21%	603
Sep 4, 2026	61.48	61.48	60.81	60.81	60.81	8.16%	1,456
Sep 3, 2026	56.22	56.22	56.22	56.22	56.22	-6.45%	528
Sep 2, 2026	61.09	61.09	60.10	60.10	60.10	-1.91%	539
Sep 1, 2026	61.27	61.27	61.27	61.27	61.27	-7.03%	4,781
Aug 28, 2026	65.45	65.91	65.45	65.90	65.90	-0.53%	869
Aug 27, 2026	66.25	66.25	66.25	66.25	66.25	4.78%	232
Aug 25, 2026	65.25	65.25	63.23	63.23	63.23	-0.40%	2,090
Aug 21, 2026	63.31	63.49	62.98	63.49	63.49	5.79%	3,624
Aug 18, 2026	72.70	72.70	60.01	60.01	60.01	0.02%	1,275
Aug 17, 2026	60.00	60.00	60.00	60.00	60.00	-11.76%	1,455
Aug 14, 2026	75.12	75.12	62.85	68.00	68.00	42.10%	10,673
Aug 13, 2026	79.00	81.96	79.00	81.96	47.86	1.40%	3,380
Aug 12, 2026	79.27	80.83	79.27	80.83	47.19	2.26%	4,048
Aug 11, 2026	78.52	79.51	78.52	79.04	46.15	0.39%	1,434
Aug 10, 2026	78.72	78.73	78.72	78.73	45.97	0.88%	333
Aug 7, 2026	77.88	78.09	77.88	78.04	45.57	0.83%	410
Aug 6, 2026	77.45	77.81	77.23	77.40	45.19	-0.22%	2,615
Aug 5, 2026	77.80	77.80	77.27	77.57	45.29	9.03%	926
Aug 3, 2026	70.37	71.15	70.17	71.15	41.54	-0.63%	543