JMPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	57.42	57.42	57.33	57.33	57.33	0.21%	671
May 29, 2026	57.70	57.70	57.20	57.21	57.21	-2.15%	365
May 28, 2026	57.91	59.10	57.91	58.47	58.47	-0.20%	689
May 27, 2026	58.38	58.59	58.38	58.59	58.59	-2.69%	665
May 26, 2026	60.00	60.21	60.00	60.21	60.21	0.69%	448
May 22, 2026	59.80	59.80	59.80	59.80	59.80	2.33%	163
May 21, 2026	56.93	58.44	56.93	58.44	58.44	3.66%	845
May 20, 2026	55.90	56.38	55.90	56.38	56.38	0.47%	449
May 19, 2026	56.11	56.11	56.06	56.11	56.11	-2.86%	903
May 18, 2026	57.65	57.76	57.54	57.76	57.76	2.70%	1,334
May 15, 2026	55.97	56.24	55.97	56.24	56.24	-3.62%	979
May 13, 2026	58.08	58.35	58.08	58.35	58.35	2.28%	276
May 12, 2026	56.76	57.05	56.76	57.05	57.05	-0.73%	274
May 11, 2026	57.36	57.47	57.36	57.47	57.47	0.44%	355
May 8, 2026	57.24	57.24	57.22	57.22	57.22	0.42%	467
May 7, 2026	57.70	57.70	56.98	56.98	56.98	-1.54%	1,104
May 6, 2026	57.87	57.87	57.87	57.87	57.87	0.08%	285
May 5, 2026	57.83	57.83	57.83	57.83	57.83	3.25%	1,427
May 4, 2026	55.94	57.69	55.94	56.01	56.01	-0.60%	692
Apr 30, 2026	56.00	56.35	56.00	56.35	56.35	3.48%	678
Apr 29, 2026	54.64	54.64	54.45	54.45	54.45	-1.07%	746
Apr 28, 2026	55.05	55.05	55.05	55.05	55.05	-2.00%	235
Apr 22, 2026	56.17	56.17	56.17	56.17	56.17	0.72%	749
Apr 20, 2026	55.77	55.77	55.77	55.77	55.77	-0.25%	275
Apr 17, 2026	56.05	56.05	55.78	55.91	55.91	0.74%	692
Apr 16, 2026	55.50	55.50	55.50	55.50	55.50	1.41%	201
Apr 15, 2026	54.73	54.73	54.73	54.73	54.73	-1.25%	330
Apr 14, 2026	54.80	55.42	54.80	55.42	55.42	2.67%	1,127
Apr 13, 2026	53.98	53.98	53.98	53.98	53.98	-1.48%	199
Apr 10, 2026	55.02	55.02	54.79	54.79	54.79	0.85%	766
Apr 9, 2026	53.87	54.33	53.87	54.33	54.33	5.31%	436
Apr 7, 2026	50.85	51.59	50.85	51.59	51.59	1.34%	528
Apr 6, 2026	50.91	50.91	50.91	50.91	50.91	-0.20%	453
Apr 2, 2026	50.72	51.01	50.72	51.01	51.01	0.62%	1,692
Apr 1, 2026	50.70	50.70	50.70	50.70	50.70	3.99%	1,693
Mar 30, 2026	48.75	48.75	48.75	48.75	48.75	-2.58%	326
Mar 27, 2026	50.12	50.12	50.00	50.04	50.04	-1.07%	1,145
Mar 26, 2026	50.58	50.58	50.58	50.58	50.58	-0.77%	608
Mar 25, 2026	50.81	50.97	50.75	50.97	50.97	2.97%	3,970
Mar 24, 2026	49.50	49.50	49.50	49.50	49.50	0.43%	389
Mar 23, 2026	49.18	49.29	48.45	49.29	49.29	4.69%	1,058
Mar 20, 2026	47.23	47.23	47.08	47.08	47.08	-2.26%	216
Mar 19, 2026	48.25	48.25	48.17	48.17	48.17	-5.70%	692
Mar 18, 2026	51.08	51.08	51.08	51.08	51.08	-0.41%	1,043
Mar 17, 2026	51.06	51.29	51.06	51.29	51.29	1.18%	333
Mar 13, 2026	51.09	51.09	50.69	50.69	50.69	-2.01%	1,627
Mar 12, 2026	51.73	51.73	51.73	51.73	51.73	-0.90%	323
Mar 11, 2026	52.27	52.27	52.20	52.20	52.20	-1.16%	332
Mar 10, 2026	52.94	52.94	52.81	52.81	52.81	2.34%	599
Mar 9, 2026	50.91	51.60	50.83	51.60	51.60	-1.19%	582