JMPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	58.89	59.63	58.89	59.28	59.28	0.39%	1,913
Aug 10, 2026	59.04	59.05	59.04	59.05	59.05	0.88%	444
Aug 7, 2026	58.41	58.56	58.41	58.53	58.53	0.83%	547
Aug 6, 2026	58.09	58.36	57.92	58.05	58.05	-0.22%	3,487
Aug 5, 2026	58.35	58.35	57.95	58.18	58.18	9.03%	1,235
Aug 3, 2026	52.78	53.36	52.63	53.36	53.36	-0.63%	725
Jul 31, 2026	53.54	53.83	53.54	53.70	53.70	-0.15%	1,355
Jul 30, 2026	53.78	53.78	53.78	53.78	53.78	2.94%	533
Jul 29, 2026	52.10	52.25	52.10	52.25	52.25	-0.05%	827
Jul 28, 2026	51.95	52.27	51.75	52.27	52.27	2.59%	1,903
Jul 27, 2026	51.04	51.09	50.95	50.95	50.95	-0.74%	2,295
Jul 24, 2026	51.01	51.33	50.83	51.33	51.33	0.67%	1,894
Jul 23, 2026	50.50	50.99	50.48	50.99	50.99	-1.94%	2,849
Jul 22, 2026	51.65	52.00	51.65	52.00	52.00	0.33%	374
Jul 21, 2026	51.83	51.83	51.83	51.83	51.83	0.64%	253
Jul 20, 2026	51.53	51.53	51.50	51.50	51.50	-0.50%	212
Jul 17, 2026	51.19	51.76	51.19	51.76	51.76	0.60%	3,331
Jul 16, 2026	51.50	51.57	51.45	51.45	51.45	0.06%	5,364
Jul 15, 2026	52.30	52.30	51.42	51.42	51.42	-1.17%	1,223
Jul 14, 2026	53.12	53.12	52.03	52.03	52.03	0.44%	3,447
Jul 13, 2026	52.01	52.01	51.57	51.80	51.80	-1.13%	2,357
Jul 10, 2026	52.12	52.39	51.76	52.39	52.39	1.65%	4,216
Jul 9, 2026	51.40	51.54	50.95	51.54	51.54	1.86%	533
Jul 8, 2026	51.25	51.25	50.60	50.60	50.60	-6.17%	3,925
Jul 6, 2026	53.49	53.93	53.49	53.93	53.93	6.12%	1,172
Jul 2, 2026	51.39	52.08	50.82	50.82	50.82	-2.53%	3,359
Jul 1, 2026	50.73	52.14	50.73	52.14	52.14	2.40%	4,695
Jun 30, 2026	50.75	50.92	49.86	50.92	50.92	0.81%	2,927
Jun 29, 2026	50.90	50.90	50.51	50.51	50.51	-8.11%	485
Jun 23, 2026	54.79	55.13	54.79	54.97	54.97	-2.02%	917
Jun 22, 2026	56.10	56.10	56.10	56.10	56.10	-0.27%	338
Jun 18, 2026	57.19	57.19	56.25	56.25	56.25	-3.02%	1,703
Jun 17, 2026	59.67	59.67	58.00	58.00	58.00	2.94%	1,079
Jun 15, 2026	56.01	56.35	56.01	56.35	56.35	0.94%	543
Jun 12, 2026	55.82	55.82	55.82	55.82	55.82	2.57%	418
Jun 9, 2026	55.65	55.65	54.42	54.42	54.42	-2.95%	2,499
Jun 5, 2026	57.21	57.53	56.86	57.53	56.07	-1.66%	1,123
Jun 4, 2026	58.94	58.94	58.50	58.50	57.02	2.04%	923
Jun 1, 2026	57.42	57.42	57.33	57.33	55.88	0.21%	671
May 29, 2026	57.70	57.70	57.20	57.21	55.76	-2.15%	365
May 28, 2026	57.91	59.10	57.91	58.47	56.99	-0.20%	689
May 27, 2026	58.38	58.59	58.38	58.59	57.11	-2.69%	665
May 26, 2026	60.00	60.21	60.00	60.21	58.69	0.69%	448
May 22, 2026	59.80	59.80	59.80	59.80	58.29	2.33%	163
May 21, 2026	56.93	58.44	56.93	58.44	56.96	3.66%	845
May 20, 2026	55.90	56.38	55.90	56.38	54.95	0.47%	449
May 19, 2026	56.11	56.11	56.06	56.11	54.69	-2.86%	903
May 18, 2026	57.65	57.76	57.54	57.76	56.30	2.70%	1,334
May 15, 2026	55.97	56.24	55.97	56.24	54.82	-3.62%	979
May 13, 2026	58.08	58.35	58.08	58.35	56.87	2.28%	276