JMPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	54.79	55.13	54.79	54.97	54.97	-2.02%	917
Jun 22, 2026	56.10	56.10	56.10	56.10	56.10	-0.27%	338
Jun 18, 2026	57.19	57.19	56.25	56.25	56.25	-3.02%	1,703
Jun 17, 2026	59.67	59.67	58.00	58.00	58.00	2.94%	1,079
Jun 15, 2026	56.01	56.35	56.01	56.35	56.35	0.94%	543
Jun 12, 2026	55.82	55.82	55.82	55.82	55.82	2.57%	418
Jun 9, 2026	55.65	55.65	54.42	54.42	54.42	-2.95%	2,499
Jun 5, 2026	57.21	57.53	56.86	57.53	56.07	-1.66%	1,123
Jun 4, 2026	58.94	58.94	58.50	58.50	57.02	2.04%	923
Jun 1, 2026	57.42	57.42	57.33	57.33	55.88	0.21%	671
May 29, 2026	57.70	57.70	57.20	57.21	55.76	-2.15%	365
May 28, 2026	57.91	59.10	57.91	58.47	56.99	-0.20%	689
May 27, 2026	58.38	58.59	58.38	58.59	57.11	-2.69%	665
May 26, 2026	60.00	60.21	60.00	60.21	58.69	0.69%	448
May 22, 2026	59.80	59.80	59.80	59.80	58.29	2.33%	163
May 21, 2026	56.93	58.44	56.93	58.44	56.96	3.66%	845
May 20, 2026	55.90	56.38	55.90	56.38	54.95	0.47%	449
May 19, 2026	56.11	56.11	56.06	56.11	54.69	-2.86%	903
May 18, 2026	57.65	57.76	57.54	57.76	56.30	2.70%	1,334
May 15, 2026	55.97	56.24	55.97	56.24	54.82	-3.62%	979
May 13, 2026	58.08	58.35	58.08	58.35	56.87	2.28%	276
May 12, 2026	56.76	57.05	56.76	57.05	55.61	-0.73%	274
May 11, 2026	57.36	57.47	57.36	57.47	56.02	0.44%	355
May 8, 2026	57.24	57.24	57.22	57.22	55.77	0.42%	467
May 7, 2026	57.70	57.70	56.98	56.98	55.54	-1.54%	1,104
May 6, 2026	57.87	57.87	57.87	57.87	56.41	0.08%	285
May 5, 2026	57.83	57.83	57.83	57.83	56.37	3.25%	1,427
May 4, 2026	55.94	57.69	55.94	56.01	54.59	-0.60%	692
Apr 30, 2026	56.00	56.35	56.00	56.35	54.92	3.48%	678
Apr 29, 2026	54.64	54.64	54.45	54.45	53.08	-1.07%	746
Apr 28, 2026	55.05	55.05	55.05	55.05	53.65	-2.00%	235
Apr 22, 2026	56.17	56.17	56.17	56.17	54.75	0.72%	749
Apr 20, 2026	55.77	55.77	55.77	55.77	54.36	-0.25%	275
Apr 17, 2026	56.05	56.05	55.78	55.91	54.50	0.74%	692
Apr 16, 2026	55.50	55.50	55.50	55.50	54.10	1.41%	201
Apr 15, 2026	54.73	54.73	54.73	54.73	53.34	-1.25%	330
Apr 14, 2026	54.80	55.42	54.80	55.42	54.02	2.67%	1,127
Apr 13, 2026	53.98	53.98	53.98	53.98	52.61	-1.48%	199
Apr 10, 2026	55.02	55.02	54.79	54.79	53.40	0.85%	766
Apr 9, 2026	53.87	54.33	53.87	54.33	52.96	5.31%	436
Apr 7, 2026	50.85	51.59	50.85	51.59	50.28	1.34%	528
Apr 6, 2026	50.91	50.91	50.91	50.91	49.62	-0.20%	453
Apr 2, 2026	50.72	51.01	50.72	51.01	49.72	0.62%	1,692
Apr 1, 2026	50.70	50.70	50.70	50.70	49.41	3.99%	1,693
Mar 30, 2026	48.75	48.75	48.75	48.75	47.52	-2.58%	326
Mar 27, 2026	50.12	50.12	50.00	50.04	48.77	-1.07%	1,145
Mar 26, 2026	50.58	50.58	50.58	50.58	49.30	-0.77%	608
Mar 25, 2026	50.81	50.97	50.75	50.97	49.68	2.97%	3,970
Mar 24, 2026	49.50	49.50	49.50	49.50	48.25	0.43%	389
Mar 23, 2026	49.18	49.29	48.45	49.29	48.04	4.69%	1,058