JL Mag Rare-Earth Co., Ltd. (JMREY)
OTCMKTS · Delayed Price · Currency is USD
15.47
-3.36 (-17.84%)
At close: Aug 27, 2025
JL Mag Rare-Earth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -17.84% | 100 |
| Aug 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 8.97% | 100 |
| Aug 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 20.84% | 100 |
| Jul 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | 200 |
| Jul 25, 2025 | 15.48 | 15.48 | 15.00 | 15.00 | 15.00 | -4.46% | 205 |
| Jul 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 13.77% | 100 |
| Jun 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.76% | 100 |
| Jun 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -6.52% | 301 |
| Jun 11, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 5.08% | 760 |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 68.57% | 150 |
| May 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.68 | -20.45% | 348 |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | - | 185 |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | - | 100 |
| Apr 14, 2025 | 12.00 | 12.43 | 11.00 | 11.00 | 10.91 | 1.85% | 2,250 |