JL Mag Rare-Earth Co., Ltd. (JMREY)
OTCMKTS
· Delayed Price · Currency is USD
8.75
-2.25 (-20.45%)
At close: May 8, 2025
JL Mag Rare-Earth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -20.45% | 348 |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 185 |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Apr 14, 2025 | 12.00 | 12.43 | 11.00 | 11.00 | 11.00 | 1.85% | 2,250 |