JL Mag Rare-Earth Co., Ltd. (JMREY)
OTCMKTS · Delayed Price · Currency is USD
15.50
0.00 (0.00%)
At close: Jun 22, 2026
JMREY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.84% | 200 |
| May 7, 2026 | 17.20 | 17.20 | 15.22 | 15.22 | 15.22 | -11.33% | 770 |
| Apr 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | 1.23% | 190 |
| Feb 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.96 | 8.58% | 100 |
| Feb 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.62 | -12.56% | 163 |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | 13.58% | 205 |