JL Mag Rare-Earth Co., Ltd. (JMREY)
OTCMKTS · Delayed Price · Currency is USD
13.70
-1.45 (-9.57%)
At close: Aug 25, 2026
JMREY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -9.57% | 306 |
| Aug 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.26% | 239 |
| Jun 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.84% | 200 |
| May 7, 2026 | 17.20 | 17.20 | 15.22 | 15.22 | 15.22 | -11.33% | 770 |