JL Mag Rare-Earth Co., Ltd. (JMREY)
OTCMKTS · Delayed Price · Currency is USD
15.22
0.00 (0.00%)
At close: May 7, 2026
JMREY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 17.20 | 17.20 | 15.22 | 15.22 | 15.22 | -12.02% | 770 |
| Apr 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | 1.23% | 190 |
| Feb 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.96 | 8.58% | 100 |
| Feb 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.62 | -12.56% | 163 |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | 13.57% | 205 |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.72 | 11.85% | 226 |
| Dec 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.06 | -2.95% | 100 |
| Dec 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | -8.75% | 265 |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | 12.83% | 2,100 |
| Dec 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.07 | -13.75% | 100 |
| Nov 25, 2025 | 14.52 | 16.44 | 14.52 | 16.44 | 16.31 | 3.20% | 230 |
| Nov 13, 2025 | 15.54 | 15.93 | 15.54 | 15.93 | 15.81 | 1.08% | 455 |
| Nov 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | 3.48% | 117 |
| Nov 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.11 | -7.75% | 110 |