JMREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.22	10.22	10.22	10.22	10.22	-13.10%	106
Sep 23, 2026	11.76	11.76	11.76	11.76	11.76	-16.48%	192
Sep 22, 2026	14.08	19.55	14.08	14.08	14.08	1.88%	441
Sep 18, 2026	13.82	13.82	13.82	13.82	13.82	6.31%	308
Sep 15, 2026	13.00	13.00	13.00	13.00	13.00	2.04%	253
Sep 9, 2026	12.74	12.74	12.74	12.74	12.74	-7.01%	182
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	-9.57%	306
Aug 17, 2026	15.15	15.15	15.15	15.15	15.15	-2.26%	239
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	1.84%	200
May 7, 2026	17.20	17.20	15.22	15.22	15.22	-11.33%	770