JMREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.00	11.00	11.00	11.00	11.00	-2.96%	126
Oct 29, 2026	11.34	11.34	11.34	11.34	11.34	12.63%	150
Sep 24, 2026	10.22	10.22	10.22	10.22	10.06	-13.10%	106
Sep 23, 2026	11.76	11.76	11.76	11.76	11.58	-16.48%	192
Sep 22, 2026	14.08	19.55	14.08	14.08	13.86	1.88%	441
Sep 18, 2026	13.82	13.82	13.82	13.82	13.61	6.31%	308
Sep 15, 2026	13.00	13.00	13.00	13.00	12.80	2.04%	253
Sep 9, 2026	12.74	12.74	12.74	12.74	12.54	-7.01%	182
Aug 25, 2026	13.70	13.70	13.70	13.70	13.49	-9.57%	306
Aug 17, 2026	15.15	15.15	15.15	15.15	14.92	-2.26%	239
Jun 22, 2026	15.50	15.50	15.50	15.50	15.26	1.84%	200