Jupiter Mines Limited (JMXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1869
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
JMXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.27% | 450 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.35% | 2,000 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.88% | 2,000 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.20% | 100 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 1.00% | 3,025 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.23% | 38,945 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.18% | 2,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.11% | 120 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 10,000 |
| Dec 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 20,000 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.14% | 250 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -9.03% | 2,425 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.64% | 4,000 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 442 |