Jupiter Mines Limited (JMXXF)
OTCMKTS · Delayed Price · Currency is USD
0.2125
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Jupiter Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.20% | 100 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 1.00% | 3,025 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.23% | 38,945 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.18% | 2,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.11% | 120 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 10,000 |
| Dec 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 20,000 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.14% | 250 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -9.03% | 2,425 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.64% | 4,000 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 442 |