Skip to main content
Jupiter Mines Limited (JMXXF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT

Jupiter Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.120.120.120.120.12--
Jun 18, 20250.120.120.120.120.12--
Jun 17, 20250.120.120.120.120.12--
Jun 16, 20250.120.120.120.120.12--
Jun 13, 20250.120.120.120.120.12--
Jun 12, 20250.120.120.120.120.12--
Jun 11, 20250.120.120.120.120.12--
Jun 10, 20250.120.120.120.120.12-52.48%100
Jun 9, 20250.250.250.250.250.25-1,000
Jun 6, 20250.250.250.250.250.25--
Jun 5, 20250.250.250.250.250.25--
Jun 4, 20250.250.250.250.250.25--
Jun 3, 20250.250.250.250.250.25--
Jun 2, 20250.250.250.250.250.2548.53%1,000
May 30, 20250.170.170.170.170.17--
May 29, 20250.170.170.170.170.17--
May 28, 20250.170.170.170.170.17--
May 27, 20250.170.170.170.170.17--
May 23, 20250.170.170.170.170.17-61.36%1,000
May 22, 20250.440.440.440.440.44--
May 21, 20250.440.440.440.440.44--
May 20, 20250.440.440.440.440.44--
May 19, 20250.440.440.440.440.44--
May 16, 20250.440.440.440.440.44--
May 15, 20250.440.440.440.440.44--
May 14, 20250.440.440.440.440.44--
May 13, 20250.440.440.440.440.44--
May 12, 20250.440.440.440.440.44--
May 9, 20250.440.440.440.440.44--
May 8, 20250.440.440.440.440.44--
May 7, 20250.440.440.440.440.44--
May 6, 20250.440.440.440.440.44--
May 5, 20250.440.440.440.440.44--
May 2, 20250.440.440.440.440.44--
May 1, 20250.440.440.440.440.44--
Apr 30, 20250.440.440.440.440.44--
Apr 29, 20250.440.440.440.440.44--
Apr 28, 20250.440.440.440.440.44--
Apr 25, 20250.440.440.440.440.44--
Apr 24, 20250.440.440.440.440.44--
Apr 23, 20250.440.440.440.440.44--
Apr 22, 20250.440.440.440.440.44--
Apr 21, 20250.440.440.440.440.44--
Apr 17, 20250.440.440.440.440.44--
Apr 16, 20250.440.440.440.440.44--
Apr 15, 20250.440.440.440.440.44--
Apr 14, 20250.440.440.440.440.44340.00%100
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--