Jupiter Mines Limited (JMXXF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0350 (21.21%)
At close: Sep 17, 2026
JMXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.25% | 500 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -6.62% | 2,025 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.87% | 900 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 24,000 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.17% | 4,000 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.01% | 250 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20.87% | 800 |