Skip to main content
JNBY Design Limited (JNBBY)
OTCMKTS · Delayed Price · Currency is USD
8.86
0.00 (0.00%)
Sep 12, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 13, 20248.868.868.868.86--
Sep 12, 20248.868.868.868.86--
Sep 11, 20248.868.868.868.86--
Sep 10, 20248.888.888.868.86-1.56%11,600
Sep 9, 20249.069.099.009.003.33%5,400
Sep 6, 20248.718.718.718.71--
Sep 5, 20248.738.738.718.71-5.53%11,200
Sep 4, 20249.229.229.229.22--
Sep 3, 20249.229.229.229.22--
Aug 30, 20249.229.229.229.22--
Aug 29, 20249.229.229.229.22--
Aug 28, 20249.229.229.229.22--
Aug 27, 20249.229.229.229.22--
Aug 26, 20249.229.229.229.22--
Aug 23, 20249.229.229.229.22--
Aug 22, 20249.229.229.229.22--
Aug 21, 20249.229.229.229.22--
Aug 20, 20249.229.229.229.22--
Aug 19, 20249.229.229.229.22--
Aug 16, 20249.229.229.229.22--
Aug 15, 20249.229.229.229.22--
Aug 14, 20249.229.229.229.22--
Aug 13, 20249.229.229.229.22--
Aug 12, 20249.229.229.229.22--
Aug 9, 20249.229.229.229.22--
Aug 8, 20249.229.229.229.22--
Aug 7, 20249.229.229.229.22--
Aug 6, 20249.229.229.229.22--
Aug 5, 20249.229.229.229.22--
Aug 2, 20249.229.229.229.22--
Aug 1, 20249.229.229.229.22--
Jul 31, 20249.229.229.229.22--
Jul 30, 20249.229.229.229.22--
Jul 29, 20249.229.229.229.22--
Jul 26, 20249.229.229.229.22--
Jul 25, 20249.229.229.229.22--
Jul 24, 20249.229.229.229.22--
Jul 23, 20249.229.229.229.22--
Jul 22, 20249.229.229.229.22--
Jul 19, 20249.229.229.229.22--
Jul 18, 20249.229.229.229.22--
Jul 17, 20249.229.229.229.22--
Jul 16, 20249.229.229.229.22--
Jul 15, 20249.229.229.229.22--
Jul 12, 20249.229.229.229.22--
Jul 11, 20249.229.229.229.22--
Jul 10, 20249.229.229.229.22--