JNBY Design Limited (JNBBY)
OTCMKTS · Delayed Price · Currency is USD
8.86
-0.14 (-1.56%)
At close: Sep 10, 2024
JNBY Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 8.88 | 8.88 | 8.86 | 8.86 | 7.84 | -1.56% | 11,600 |
| Sep 9, 2024 | 9.06 | 9.09 | 9.00 | 9.00 | 7.96 | 3.33% | 5,400 |
| Sep 5, 2024 | 8.73 | 8.73 | 8.71 | 8.71 | 7.71 | -5.53% | 11,200 |
| Feb 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 8.16 | 10.95% | 100 |