JNBY Design Limited (JNBBY)
OTCMKTS · Delayed Price · Currency is USD
8.86
-0.14 (-1.56%)
At close: Sep 10, 2024
JNBBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 8.88 | 8.88 | 8.86 | 8.86 | 8.86 | 29.46% | 11,600 |
| Sep 9, 2024 | 9.06 | 9.09 | 9.00 | 9.00 | 6.84 | 3.33% | 5,400 |
| Sep 5, 2024 | 8.73 | 8.73 | 8.71 | 8.71 | 6.62 | -5.53% | 11,200 |
| Feb 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 7.01 | 10.95% | 100 |