Metalite Resources Inc. (JNCCF)
OTCMKTS · Delayed Price · Currency is USD
0.1522
0.00 (0.00%)
At close: Feb 2, 2026
Metalite Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 52.20% | 613 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.66% | 240 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 29.75% | 200 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.11% | 300 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 41.29% | 100 |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,680 |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -57.58% | 100 |
| Oct 2, 2025 | 0.07 | 0.17 | 0.07 | 0.17 | 0.17 | 101.71% | 3,213 |
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.25% | 520 |
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.11% | 750 |
| Aug 26, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -28.80% | 8,480 |