Metalite Resources Inc. (JNCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0416
-0.0984 (-70.29%)
At close: Aug 28, 2026
JNCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -70.29% | 250 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00% | 100 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 566.67% | 153 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.75% | 3,300 |