Jindalee Lithium Limited (JNDAF)
OTCMKTS · Delayed Price · Currency is USD
0.2800
-0.0350 (-11.11%)
Aug 18, 2025, 12:34 PM EDT
Jindalee Lithium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.10% | 2,180 |
Aug 14, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -10.03% | 9,150 |
Aug 13, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | -6.18% | 30,000 |
Aug 12, 2025 | 0.36 | 0.36 | 0.30 | 0.35 | 0.35 | 18.20% | 42,600 |
Aug 11, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | 6.21% | 10,900 |
Aug 8, 2025 | 0.36 | 0.36 | 0.28 | 0.28 | 0.28 | -24.27% | 9,971 |
Aug 7, 2025 | 0.33 | 0.39 | 0.32 | 0.37 | 0.37 | 9.31% | 51,853 |
Aug 6, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 5.78% | 6,675 |
Aug 5, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -1.72% | 14,741 |
Aug 4, 2025 | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | 19.79% | 62,496 |
Aug 1, 2025 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | 0.18% | 25,001 |
Jul 31, 2025 | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | -1.35% | 133,726 |
Jul 30, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | 15,861 |
Jul 29, 2025 | 0.25 | 0.31 | 0.25 | 0.28 | 0.28 | 10.00% | 4,338 |
Jul 28, 2025 | 0.28 | 0.32 | 0.25 | 0.25 | 0.25 | -21.78% | 19,441 |
Jul 25, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -9.77% | 27,939 |
Jul 24, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 11.59% | 6,050 |
Jul 23, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.84% | 1,590 |
Jul 22, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 10.38% | 10,288 |
Jul 21, 2025 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | - | 43,476 |
Jul 18, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 11.54% | 155,902 |
Jul 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | 1,200 |
Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.28% | 20,000 |
Jul 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Jul 14, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 2.15% | 10,110 |
Jul 11, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -2.08% | 1,387 |
Jul 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.48% | 2,900 |
Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 2,200 |
Jul 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 9.52% | 6,000 |
Jul 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jul 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jul 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 9.66% | 2,412 |
Jun 30, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -12.95% | 150,000 |
Jun 27, 2025 | 0.26 | 0.26 | 0.20 | 0.22 | 0.22 | -14.06% | 61,102 |
Jun 26, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -1.35% | 1,385 |
Jun 25, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -0.31% | 4,521 |
Jun 24, 2025 | 0.29 | 0.29 | 0.22 | 0.26 | 0.26 | 18.32% | 17,425 |
Jun 23, 2025 | 0.26 | 0.29 | 0.21 | 0.22 | 0.22 | -15.81% | 179,018 |
Jun 20, 2025 | 0.28 | 0.28 | 0.22 | 0.26 | 0.26 | -10.94% | 8,287 |
Jun 18, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.59% | 4,600 |
Jun 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 18.12% | 8,741 |
Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Jun 13, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -4.39% | 2,114 |
Jun 12, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 6.68% | 13,600 |
Jun 11, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -7.75% | 50,320 |
Jun 10, 2025 | 0.27 | 0.28 | 0.22 | 0.27 | 0.27 | -4.51% | 4,461 |
Jun 9, 2025 | 0.30 | 0.30 | 0.22 | 0.28 | 0.28 | 1.36% | 28,430 |
Jun 6, 2025 | 0.27 | 0.28 | 0.22 | 0.28 | 0.28 | 12.00% | 97,485 |
Jun 5, 2025 | 0.29 | 0.30 | 0.25 | 0.25 | 0.25 | -10.81% | 97,185 |