Jindalee Lithium Limited (JNDAF)
OTCMKTS · Delayed Price · Currency is USD
0.3600
+0.0060 (1.69%)
Sep 12, 2025, 3:32 PM EDT
Jindalee Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 1.69% | 14,300 |
| Sep 11, 2025 | 0.35 | 0.44 | 0.35 | 0.35 | 0.35 | 7.27% | 114,961 |
| Sep 10, 2025 | 0.41 | 0.41 | 0.33 | 0.33 | 0.33 | -13.16% | 98,463 |
| Sep 9, 2025 | 0.45 | 0.45 | 0.30 | 0.38 | 0.38 | 8.57% | 57,819 |
| Sep 8, 2025 | 0.30 | 0.42 | 0.22 | 0.35 | 0.35 | 9.27% | 136,397 |
| Sep 5, 2025 | 0.31 | 0.33 | 0.28 | 0.32 | 0.32 | 13.18% | 77,787 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.81% | 30,000 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 12.50% | 33,345 |
| Sep 2, 2025 | 0.26 | 0.30 | 0.23 | 0.24 | 0.24 | -2.74% | 11,350 |
| Aug 29, 2025 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -11.88% | 52,311 |
| Aug 28, 2025 | 0.21 | 0.29 | 0.21 | 0.28 | 0.28 | 6.90% | 28,842 |
| Aug 27, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 18.74% | 11,000 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.22 | 0.22 | 0.22 | -6.13% | 19,690 |
| Aug 25, 2025 | 0.32 | 0.32 | 0.24 | 0.24 | 0.24 | -16.81% | 8,935 |
| Aug 22, 2025 | 0.22 | 0.30 | 0.22 | 0.28 | 0.28 | -4.17% | 4,930 |
| Aug 21, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.64% | 11,250 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 19, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 5.96% | 66,400 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | -11.11% | 31,960 |
| Aug 15, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.10% | 2,180 |
| Aug 14, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -10.03% | 9,150 |
| Aug 13, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | -6.18% | 30,000 |
| Aug 12, 2025 | 0.36 | 0.36 | 0.30 | 0.35 | 0.35 | 18.20% | 42,600 |
| Aug 11, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | 6.21% | 10,900 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.28 | 0.28 | 0.28 | -24.27% | 9,971 |
| Aug 7, 2025 | 0.33 | 0.39 | 0.32 | 0.37 | 0.37 | 9.31% | 51,853 |
| Aug 6, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 5.78% | 6,675 |
| Aug 5, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -1.72% | 14,741 |
| Aug 4, 2025 | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | 19.79% | 62,496 |
| Aug 1, 2025 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | 0.18% | 25,001 |
| Jul 31, 2025 | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | -1.35% | 133,726 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | 15,861 |
| Jul 29, 2025 | 0.25 | 0.31 | 0.25 | 0.28 | 0.28 | 10.00% | 4,338 |
| Jul 28, 2025 | 0.28 | 0.32 | 0.25 | 0.25 | 0.25 | -21.78% | 19,441 |
| Jul 25, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -9.77% | 27,939 |
| Jul 24, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 11.59% | 6,050 |
| Jul 23, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.84% | 1,590 |
| Jul 22, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 10.38% | 10,288 |
| Jul 21, 2025 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | - | 43,476 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 11.54% | 155,902 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | 1,200 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.28% | 20,000 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 14, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 2.15% | 10,110 |
| Jul 11, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -2.08% | 1,387 |
| Jul 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.48% | 2,900 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 2,200 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 9.52% | 6,000 |
| Jul 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |