Jindalee Lithium Limited (JNDAF)
OTCMKTS · Delayed Price · Currency is USD
0.2800
-0.0350 (-11.11%)
Aug 18, 2025, 12:34 PM EDT

Jindalee Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.300.330.300.320.326.10%2,180
Aug 14, 20250.340.340.300.300.30-10.03%9,150
Aug 13, 20250.300.340.300.330.33-6.18%30,000
Aug 12, 20250.360.360.300.350.3518.20%42,600
Aug 11, 20250.300.340.300.300.306.21%10,900
Aug 8, 20250.360.360.280.280.28-24.27%9,971
Aug 7, 20250.330.390.320.370.379.31%51,853
Aug 6, 20250.340.350.330.340.345.78%6,675
Aug 5, 20250.350.350.320.320.32-1.72%14,741
Aug 4, 20250.370.370.320.330.3319.79%62,496
Aug 1, 20250.350.350.270.270.270.18%25,001
Jul 31, 20250.280.290.250.270.27-1.35%133,726
Jul 30, 20250.300.300.280.280.28-15,861
Jul 29, 20250.250.310.250.280.2810.00%4,338
Jul 28, 20250.280.320.250.250.25-21.78%19,441
Jul 25, 20250.300.320.300.320.32-9.77%27,939
Jul 24, 20250.290.350.290.350.3511.59%6,050
Jul 23, 20250.340.340.320.320.32-0.84%1,590
Jul 22, 20250.280.320.280.320.3210.38%10,288
Jul 21, 20250.300.320.290.290.29-43,476
Jul 18, 20250.300.300.270.290.2911.54%155,902
Jul 17, 20250.270.270.260.260.26-7.14%1,200
Jul 16, 20250.280.280.280.280.282.28%20,000
Jul 15, 20250.270.270.270.270.27--
Jul 14, 20250.260.290.260.270.272.15%10,110
Jul 11, 20250.240.270.240.270.27-2.08%1,387
Jul 10, 20250.250.270.250.270.279.48%2,900
Jul 9, 20250.250.250.250.250.25--
Jul 8, 20250.250.250.250.250.258.70%2,200
Jul 7, 20250.240.240.230.230.239.52%6,000
Jul 3, 20250.210.210.210.210.21--
Jul 2, 20250.210.210.210.210.21--
Jul 1, 20250.230.230.210.210.219.66%2,412
Jun 30, 20250.220.220.190.190.19-12.95%150,000
Jun 27, 20250.260.260.200.220.22-14.06%61,102
Jun 26, 20250.220.260.220.260.26-1.35%1,385
Jun 25, 20250.300.300.260.260.26-0.31%4,521
Jun 24, 20250.290.290.220.260.2618.32%17,425
Jun 23, 20250.260.290.210.220.22-15.81%179,018
Jun 20, 20250.280.280.220.260.26-10.94%8,287
Jun 18, 20250.300.300.290.290.29-2.59%4,600
Jun 17, 20250.280.300.280.300.3018.12%8,741
Jun 16, 20250.260.260.260.260.26--
Jun 13, 20250.240.260.240.260.26-4.39%2,114
Jun 12, 20250.240.270.240.270.276.68%13,600
Jun 11, 20250.250.260.240.250.25-7.75%50,320
Jun 10, 20250.270.280.220.270.27-4.51%4,461
Jun 9, 20250.300.300.220.280.281.36%28,430
Jun 6, 20250.270.280.220.280.2812.00%97,485
Jun 5, 20250.290.300.250.250.25-10.81%97,185