Jindalee Lithium Limited (JNDAF)
OTCMKTS
· Delayed Price · Currency is USD
0.2738
+0.0058 (2.15%)
Jul 14, 2025, 3:09 PM EDT
Jindalee Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 2.15% | 10,110 |
| Jul 11, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -2.08% | 1,387 |
| Jul 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.48% | 2,900 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 2,200 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 9.52% | 6,000 |
| Jul 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 9.66% | 2,412 |
| Jun 30, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -12.95% | 150,000 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.20 | 0.22 | 0.22 | -14.06% | 61,102 |
| Jun 26, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -1.35% | 1,385 |
| Jun 25, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -0.31% | 4,521 |
| Jun 24, 2025 | 0.29 | 0.29 | 0.22 | 0.26 | 0.26 | 18.32% | 17,425 |
| Jun 23, 2025 | 0.26 | 0.29 | 0.21 | 0.22 | 0.22 | -15.81% | 179,018 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.22 | 0.26 | 0.26 | -10.94% | 8,287 |
| Jun 18, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.59% | 4,600 |
| Jun 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 18.12% | 8,741 |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 13, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -4.39% | 2,114 |
| Jun 12, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 6.68% | 13,600 |
| Jun 11, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -7.75% | 50,320 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.22 | 0.27 | 0.27 | -4.51% | 4,461 |
| Jun 9, 2025 | 0.30 | 0.30 | 0.22 | 0.28 | 0.28 | 1.36% | 28,430 |
| Jun 6, 2025 | 0.27 | 0.28 | 0.22 | 0.28 | 0.28 | 12.00% | 97,485 |
| Jun 5, 2025 | 0.29 | 0.30 | 0.25 | 0.25 | 0.25 | -10.81% | 97,185 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 1.59% | 35,010 |
| Jun 3, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 4.43% | 7,500 |
| Jun 2, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -2.15% | 26,660 |
| May 30, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 3,106 |
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | 1,250 |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -10.74% | 32,800 |
| May 27, 2025 | 0.30 | 0.32 | 0.27 | 0.31 | 0.31 | -6.25% | 41,820 |
| May 23, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | 1.32% | 62,026 |
| May 22, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 1.72% | 49,118 |
| May 21, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -6.65% | 24,779 |
| May 20, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | -5.62% | 70,029 |
| May 19, 2025 | 0.31 | 0.36 | 0.27 | 0.36 | 0.36 | 2.60% | 70,299 |
| May 16, 2025 | 0.34 | 0.36 | 0.32 | 0.35 | 0.35 | 4.89% | 26,550 |
| May 15, 2025 | 0.35 | 0.36 | 0.30 | 0.34 | 0.34 | -4.39% | 8,200 |
| May 14, 2025 | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | 23.21% | 66,025 |
| May 13, 2025 | 0.31 | 0.31 | 0.24 | 0.29 | 0.29 | -2.88% | 73,693 |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.61% | 207,567 |
| May 9, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -8.56% | 28,769 |
| May 8, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 11.64% | 7,500 |
| May 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 7.69% | 10,100 |
| May 6, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -10.00% | 57,572 |
| May 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 12,322 |
| May 2, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 0.57% | 158,530 |
| May 1, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -16.60% | 3,582 |