Jindalee Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.45	0.45	0.45	0.45	-	-5.86%	5,000
Feb 11, 2026	0.50	0.50	0.48	0.48	0.48	7.58%	21,912
Feb 10, 2026	0.42	0.45	0.42	0.44	0.44	4.27%	162,073
Feb 9, 2026	0.39	0.45	0.39	0.43	0.43	12.13%	22,120
Feb 6, 2026	0.45	0.45	0.38	0.38	0.38	0.53%	73,600
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	14,625
Feb 4, 2026	0.43	0.43	0.40	0.40	0.40	-7.69%	147,957
Feb 3, 2026	0.46	0.46	0.42	0.43	0.43	11.05%	11,779
Feb 2, 2026	0.41	0.42	0.38	0.39	0.39	-9.61%	30,800
Jan 30, 2026	0.46	0.46	0.43	0.43	0.43	-4.07%	31,580
Jan 29, 2026	0.49	0.49	0.45	0.45	0.45	-8.70%	12,500
Jan 28, 2026	0.51	0.52	0.49	0.49	0.49	0.04%	10,010
Jan 27, 2026	0.53	0.53	0.49	0.49	0.49	-8.71%	39,240
Jan 26, 2026	0.53	0.55	0.53	0.54	0.54	3.00%	19,794
Jan 23, 2026	0.55	0.55	0.50	0.52	0.52	4.95%	21,445
Jan 22, 2026	0.52	0.52	0.49	0.50	0.50	-0.72%	91,286
Jan 21, 2026	0.54	0.56	0.50	0.50	0.50	-10.66%	36,740
Jan 20, 2026	0.49	0.57	0.49	0.56	0.56	11.22%	30,883
Jan 16, 2026	0.51	0.51	0.47	0.51	0.51	6.28%	151,819
Jan 15, 2026	0.52	0.52	0.48	0.48	0.48	-0.79%	15,525
Jan 14, 2026	0.50	0.51	0.46	0.48	0.48	-1.03%	18,350
Jan 13, 2026	0.52	0.52	0.47	0.49	0.49	-3.52%	61,184
Jan 12, 2026	0.52	0.52	0.44	0.50	0.50	16.64%	93,060
Jan 9, 2026	0.47	0.48	0.43	0.43	0.43	-6.30%	28,420
Jan 8, 2026	0.42	0.48	0.42	0.46	0.46	13.75%	16,525
Jan 7, 2026	0.40	0.40	0.39	0.40	0.40	1.10%	41,091
Jan 6, 2026	0.39	0.42	0.37	0.40	0.40	-0.42%	67,426
Jan 5, 2026	0.41	0.41	0.39	0.40	0.40	3.00%	133,183
Jan 2, 2026	0.36	0.41	0.36	0.39	0.39	5.92%	99,308
Dec 31, 2025	0.39	0.39	0.35	0.37	0.37	-4.86%	41,654
Dec 29, 2025	0.38	0.39	0.38	0.39	0.39	2.38%	114,800
Dec 26, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	3,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	10.50%	1,000
Dec 23, 2025	0.39	0.39	0.35	0.35	0.35	-6.46%	10,800
Dec 22, 2025	0.36	0.37	0.36	0.37	0.37	10.24%	11,040
Dec 19, 2025	0.39	0.39	0.32	0.34	0.34	-8.92%	19,875
Dec 18, 2025	0.32	0.38	0.32	0.37	0.37	17.46%	49,450
Dec 17, 2025	0.31	0.33	0.29	0.32	0.32	1.84%	25,615
Dec 16, 2025	0.30	0.32	0.27	0.31	0.31	-6.27%	272,255
Dec 15, 2025	0.37	0.37	0.29	0.33	0.33	-10.64%	127,165
Dec 12, 2025	0.44	0.44	0.37	0.37	0.37	-0.19%	15,348
Dec 11, 2025	0.37	0.37	0.36	0.37	0.37	12.12%	25,088
Dec 10, 2025	0.37	0.37	0.33	0.33	0.33	-8.33%	7,275
Dec 9, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	9,720
Dec 8, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	17,865
Dec 5, 2025	0.38	0.38	0.35	0.35	0.35	-	10,212
Dec 4, 2025	0.35	0.38	0.35	0.35	0.35	-2.82%	18,942
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	2.90%	4,650
Dec 2, 2025	0.35	0.35	0.33	0.35	0.35	-1.43%	5,410
Dec 1, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	38,458