JNDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.33	0.33	0.26	0.31	0.31	-6.06%	32,025
Jun 3, 2026	0.32	0.33	0.32	0.33	0.33	14.24%	1,700
Jun 2, 2026	0.28	0.29	0.28	0.29	0.29	2.19%	24,696
Jun 1, 2026	0.27	0.28	0.25	0.28	0.28	1.77%	23,104
May 29, 2026	0.27	0.27	0.27	0.27	0.27	-1.87%	3,000
May 28, 2026	0.23	0.28	0.23	0.28	0.28	4.25%	63,100
May 27, 2026	0.24	0.30	0.24	0.27	0.27	-6.32%	71,719
May 26, 2026	0.29	0.29	0.28	0.29	0.29	-1.40%	41,083
May 22, 2026	0.28	0.30	0.28	0.29	0.29	4.13%	62,150
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.82%	7,220
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-6.40%	1,746
May 19, 2026	0.25	0.32	0.25	0.30	0.30	1.69%	30,797
May 18, 2026	0.30	0.33	0.30	0.30	0.30	-10.61%	30,052
May 15, 2026	0.33	0.34	0.29	0.33	0.33	0.17%	75,396
May 14, 2026	0.35	0.35	0.31	0.33	0.33	-12.66%	44,755
May 13, 2026	0.36	0.38	0.36	0.38	0.38	-0.74%	3,200
May 11, 2026	0.40	0.41	0.33	0.38	0.38	7.13%	9,516
May 8, 2026	0.37	0.37	0.33	0.35	0.35	-11.33%	75,334
May 7, 2026	0.42	0.42	0.37	0.40	0.40	-0.22%	13,300
May 6, 2026	0.37	0.42	0.37	0.40	0.40	-1.74%	53,970
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	750
May 4, 2026	0.39	0.44	0.39	0.41	0.41	6.41%	4,652
May 1, 2026	0.41	0.41	0.39	0.39	0.39	-1.20%	3,995
Apr 30, 2026	0.40	0.42	0.39	0.39	0.39	-3.47%	10,612
Apr 29, 2026	0.37	0.40	0.37	0.40	0.40	-1.27%	19,000
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-10.91%	3,169
Apr 27, 2026	0.47	0.47	0.41	0.46	0.46	16.68%	34,040
Apr 24, 2026	0.38	0.41	0.38	0.39	0.39	2.03%	5,810
Apr 23, 2026	0.39	0.41	0.37	0.39	0.39	1.09%	60,364
Apr 22, 2026	0.45	0.45	0.38	0.38	0.38	-4.62%	14,605
Apr 21, 2026	0.45	0.45	0.40	0.40	0.40	-8.51%	10,500
Apr 20, 2026	0.44	0.45	0.44	0.44	0.44	-1.72%	11,500
Apr 17, 2026	0.45	0.46	0.45	0.45	0.45	-1.11%	49,150
Apr 16, 2026	0.43	0.47	0.41	0.45	0.45	-4.26%	21,863
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	4.05%	35,371
Apr 14, 2026	0.47	0.47	0.45	0.45	0.45	10.37%	3,893
Apr 13, 2026	0.48	0.49	0.41	0.41	0.41	-12.17%	112,500
Apr 10, 2026	0.43	0.48	0.43	0.47	0.47	36.86%	72,137
Apr 9, 2026	0.39	0.39	0.34	0.34	0.34	11.68%	135,220
Apr 8, 2026	0.32	0.34	0.30	0.30	0.30	8.89%	8,400
Apr 7, 2026	0.30	0.30	0.25	0.28	0.28	-6.67%	117,717
Apr 6, 2026	0.31	0.31	0.29	0.30	0.30	-1.32%	115,292
Apr 2, 2026	0.29	0.30	0.29	0.30	0.30	-6.69%	35,625
Apr 1, 2026	0.31	0.33	0.31	0.33	0.33	0.26%	14,252
Mar 31, 2026	0.33	0.35	0.32	0.32	0.32	-2.54%	59,200
Mar 30, 2026	0.28	0.35	0.28	0.33	0.33	15.97%	28,100
Mar 27, 2026	0.30	0.30	0.29	0.29	0.29	-10.30%	105,814
Mar 26, 2026	0.30	0.34	0.29	0.32	0.32	7.44%	46,850
Mar 25, 2026	0.27	0.30	0.27	0.30	0.30	-0.57%	44,520
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-2.72%	6,000