Jindalee Lithium Limited (JNDAF)
OTCMKTS · Delayed Price · Currency is USD
0.30854
+0.0535 (21.00%)
Sep 25, 2026, 3:48 PM EST
JNDAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -1.05% | 11,400 |
| Sep 24, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 4.40% | 5,730 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.57% | 15,000 |
| Sep 22, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 12.95% | 4,298 |
| Sep 21, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 10,652 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 6.12% | 9,000 |
| Sep 16, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -2.84% | 25,500 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.07% | 5,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.44% | 11,640 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.69% | 10,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.64% | 5,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 9,000 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.09% | 6,995 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.50% | 8,565 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -2.79% | 12,000 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.43% | 495 |
| Aug 25, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -4.56% | 13,260 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.35% | 600 |
| Aug 21, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 6.28% | 14,346 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -3.85% | 41,750 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -5.46% | 10,500 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 9.63% | 186,142 |
| Aug 13, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 11.35% | 40,500 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -16.19% | 4,000 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.15% | 4,500 |
| Aug 10, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 12.11% | 39,816 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12.86% | 500 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -10.26% | 68,163 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.30% | 28,000 |
| Aug 3, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 1.98% | 16,113 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.01% | 5,000 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.35% | 2,000 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 800 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.69% | 2,500 |
| Jul 23, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 0.80% | 3,915 |
| Jul 21, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -7.93% | 17,501 |
| Jul 20, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 2.52% | 32,300 |
| Jul 17, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.92% | 23,500 |
| Jul 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 9.00% | 32,950 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,000 |
| Jul 14, 2026 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 8.70% | 87,900 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -11.84% | 75,000 |
| Jul 10, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 15.18% | 50,450 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.62% | 55,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.83% | 67,650 |
| Jul 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.56% | 81,510 |
| Jul 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.50% | 4,000 |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15.91% | 414 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.58% | 4,500 |
| Jun 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -14.29% | 102,592 |