Jiangsu Hengrui Pharmaceuticals Co.,Ltd (JNGHF)
OTCMKTS · Delayed Price · Currency is USD
5.80
0.00 (0.00%)
Sep 8, 2026, 10:54 AM EST
JNGHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 400 |
| Sep 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 400 |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -14.08% | 1,000 |
| Aug 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -11.03% | 1,000 |
| Aug 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 10.53% | 2,900 |
| Jul 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.22% | 500 |
| Jul 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.67% | 100 |
| Jul 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% | 100 |
| Jul 6, 2026 | 7.71 | 7.78 | 7.50 | 7.50 | 7.50 | 0.81% | 2,041 |
| Jul 1, 2026 | 7.80 | 7.80 | 7.44 | 7.44 | 7.44 | -4.00% | 2,055 |
| Jun 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 9.62% | 100 |