Jack Nathan Medical Corp. (JNHMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0043
0.00 (0.00%)
At close: Apr 28, 2025
Jack Nathan Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -43.42% | 127,875 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.77% | 10,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.65% | 10,000 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.75% | 1,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 170.79% | 1,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.50% | 2,500 |
| Dec 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 166.96% | 1,100 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.72% | 1,000 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.59% | 10,001 |