Jack Nathan Medical Corp. (JNHMF)
OTCMKTS · Delayed Price · Currency is USD
0.0008
-0.0076 (-90.48%)
At close: Jul 31, 2026
JNHMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.42% | 5,000 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.48% | 100 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77.65% | 100 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 100 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.32% | 1,000 |