Japan Display Inc. (JNNDF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
+0.0098 (7.53%)
At close: Feb 4, 2026
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.53% | 5,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.56% | 4,239 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -25.12% | 10,000 |
| Sep 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24.52% | 530 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.95% | 1,726 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.81% | 2,513 |
| Nov 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.50% | 500 |
| Nov 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.25% | 500 |
| Oct 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 100 |
| Sep 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.69% | 1,000 |
| Aug 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 39.02% | 2,395 |
| Jul 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.22% | 250 |
| May 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.47% | 3,000 |
| May 7, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.11% | 2,000 |
| May 6, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.54% | 6,000 |
| Apr 5, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.11% | 1,600 |
| Mar 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.34% | 1,612 |
| Mar 19, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.34% | 3,000 |
| Mar 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.00% | 185 |
| Mar 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.03% | 500 |
| Feb 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -24.59% | 10,000 |
| Dec 8, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.29% | 850 |
| Dec 1, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.88% | 333 |
| Oct 11, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 200 |
| Oct 5, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.65% | 1,000 |
| Oct 3, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.09% | 200 |
| Aug 25, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.33% | 499 |
| Aug 23, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.35% | 3,050 |
| Aug 18, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -12.10% | 300 |
| Aug 2, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.50% | 3,270 |
| Jun 16, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.38% | 2,000 |
| Jun 6, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.62% | 335 |
| Jun 1, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.74% | 1,000 |
| Dec 27, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -17.89% | 16,150 |
| Nov 11, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.38% | 150 |
| Nov 4, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4,000 |
| Nov 2, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 7.49% | 4,000 |
| Oct 21, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 4,166 |
| Oct 20, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.42% | 4,166 |
| Oct 13, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.42% | 6,000 |
| Oct 5, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -23.07% | 5,000 |
| Sep 2, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.33% | 1,000 |
| Aug 23, 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.57% | 2,000 |
| Aug 11, 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 100 |
| Aug 3, 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.80% | 100 |
| Jul 27, 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.01% | 6,000 |
| Jul 8, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.81% | 300 |
| Jun 28, 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.06% | 2,000 |
| Jun 24, 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 300 |