JNNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	-12.71%	445
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.07%	35,000
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-18.83%	725
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	7.44%	2,500
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-28.55%	100
May 14, 2026	0.49	0.49	0.49	0.49	0.49	0.37%	5,000
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-22.33%	404
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.72%	2,255
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-3.66%	2,500
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-10.08%	2,574
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	8.65%	1,000
Apr 17, 2026	0.68	0.68	0.67	0.67	0.67	-1.12%	20,000
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	13.03%	18,000
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	5.05%	100
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	6.27%	17,000
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	33.24%	15,000