JNNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.14	0.14	0.14	0.14	0.14	-47.17%	2,500
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-	3,000
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	-12.71%	445
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.07%	35,000
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-18.83%	725
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	7.44%	2,500
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-28.55%	100
May 14, 2026	0.49	0.49	0.49	0.49	0.49	0.37%	5,000