JNNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.72%	2,255
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-3.66%	2,500
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-10.08%	2,574
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	8.65%	1,000
Apr 17, 2026	0.68	0.68	0.67	0.67	0.67	-1.11%	20,000
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	13.03%	18,000
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	5.04%	100
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	6.27%	17,000
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	33.23%	15,000
Mar 23, 2026	0.38	0.40	0.38	0.40	0.40	-33.23%	7,900
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	2.66%	1,000
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-27.58%	400
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	21.22%	20,000
Mar 16, 2026	0.80	0.80	0.67	0.67	0.67	17.25%	21,968
Mar 13, 2026	0.60	0.60	0.56	0.57	0.57	58.31%	40,100
Mar 9, 2026	0.33	0.38	0.33	0.36	0.36	140.00%	5,200
Feb 25, 2026	0.15	0.15	0.15	0.15	0.15	3.45%	5,000
Feb 23, 2026	0.15	0.15	0.15	0.15	0.15	-14.71%	5,000
Feb 12, 2026	0.17	0.17	0.17	0.17	0.17	21.43%	6,000
Feb 4, 2026	0.14	0.14	0.14	0.14	0.14	7.53%	5,000
Jan 29, 2026	0.13	0.13	0.13	0.13	0.13	-3.56%	4,239