JNPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	33.50	33.50	33.50	33.50	-	-	-
Mar 25, 2026	33.50	33.50	33.50	33.50	33.50	12.34%	173
Mar 13, 2026	29.82	29.82	29.82	29.82	29.82	-3.81%	298
Mar 9, 2026	31.00	31.00	31.00	31.00	31.00	21.14%	200
Jan 16, 2026	25.59	25.59	25.59	25.59	25.59	4.45%	302
Jan 14, 2026	24.50	24.50	24.50	24.50	24.50	1.28%	100
Jan 13, 2026	24.19	24.19	24.19	24.19	24.19	5.20%	100
Jan 2, 2026	23.00	23.00	23.00	23.00	23.00	1.30%	100
Dec 26, 2025	22.70	22.70	22.70	22.70	22.70	0.67%	500
Dec 16, 2025	22.55	22.55	22.55	22.55	22.55	6.87%	383
Dec 8, 2025	21.10	21.10	21.10	21.10	21.10	3.43%	906
Nov 24, 2025	20.40	20.40	20.40	20.40	20.40	-13.38%	407
Nov 6, 2025	23.55	23.55	23.55	23.55	23.55	7.05%	105
Nov 4, 2025	22.00	22.00	22.00	22.00	22.00	0.92%	150
Oct 9, 2025	21.80	21.80	21.80	21.80	21.80	-0.64%	500
Oct 7, 2025	21.94	21.94	21.94	21.94	21.94	8.35%	4,300