Jenoptik AG (JNPKF)
OTCMKTS
· Delayed Price · Currency is USD
22.25
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT
Jenoptik AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jun 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 45 |
| Jun 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.59% | 357 |
| Jun 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 4.11% | 213 |
| Jun 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 4 |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| May 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| May 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.71% | 199 |
| May 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| May 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | 2 |
| May 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.65% | 1,144 |
| May 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| May 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| May 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| May 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.23% | 1,500 |
| May 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 23.06% | 1,520 |
| Apr 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | 50 |
| Apr 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | 2 |
| Apr 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | 50 |
| Apr 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Apr 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |