Jenoptik AG (JNPKF)
OTCMKTS · Delayed Price · Currency is USD
25.59
-1.09 (-4.26%)
Feb 11, 2026, 9:30 AM EST
Jenoptik AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 4.45% | 302 |
| Jan 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.28% | 100 |
| Jan 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 5.20% | 100 |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.30% | 100 |
| Dec 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% | 500 |
| Dec 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 6.87% | 383 |
| Dec 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3.43% | 906 |
| Nov 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -13.38% | 407 |
| Nov 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 7.05% | 105 |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 150 |
| Oct 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.64% | 500 |
| Oct 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 8.35% | 4,300 |
| Oct 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 100 |
| Sep 22, 2025 | 21.00 | 21.00 | 20.25 | 20.25 | 20.25 | 0.22% | 500 |
| Sep 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.20 | 3.62% | 351 |
| Sep 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.88% | 300 |
| Sep 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.49% | 260 |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -10.57% | 100 |
| Aug 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -5.77% | 217 |
| Aug 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 7.21% | 590 |
| Jul 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.80% | 1,300 |