JNPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	45.16	45.16	45.16	45.16	45.16	-0.86%	1,295
Aug 4, 2026	45.16	45.55	45.01	45.55	45.55	5.29%	14,055
Aug 3, 2026	43.26	43.26	43.26	43.26	43.26	-0.15%	500
Jul 31, 2026	43.33	43.33	43.33	43.33	43.33	2.76%	3,500
Jul 30, 2026	41.56	42.26	41.56	42.16	42.16	3.01%	22,500
Jul 28, 2026	41.25	41.87	40.75	40.93	40.93	-6.12%	45,675
Jul 27, 2026	43.12	43.60	42.75	43.60	43.60	-3.67%	42,215
Jul 22, 2026	45.26	45.26	45.26	45.26	45.26	-0.75%	2,000
Jul 21, 2026	45.60	45.60	45.60	45.60	45.60	0.29%	2,520
Jul 17, 2026	45.47	45.47	45.47	45.47	45.47	3.12%	1,000
Jul 8, 2026	43.86	44.15	43.86	44.10	44.09	1.32%	4,300
Jul 7, 2026	44.11	44.11	43.44	43.52	43.52	-11.11%	19,125
Jul 2, 2026	48.96	48.96	48.96	48.96	48.96	-8.66%	165
Jun 30, 2026	53.66	53.70	53.51	53.60	53.60	0.04%	6,654
Jun 24, 2026	53.58	53.58	53.58	53.58	53.58	4.46%	180
Jun 18, 2026	51.29	51.29	51.29	51.29	51.29	1.44%	1,095
Jun 12, 2026	50.56	50.56	50.56	50.56	50.56	0.82%	1,520
Jun 11, 2026	50.76	51.00	50.15	50.15	50.15	2.35%	3,829
Jun 10, 2026	49.00	49.00	49.00	49.00	49.00	-1.53%	508
Jun 9, 2026	51.65	51.65	49.76	49.76	49.76	-0.04%	8,106
Jun 5, 2026	49.43	49.78	49.43	49.78	49.78	-8.17%	200
Jun 4, 2026	54.16	54.21	54.16	54.21	54.21	-3.63%	3,550
Jun 3, 2026	56.25	56.25	56.25	56.25	56.25	8.17%	205
May 27, 2026	52.80	52.80	52.00	52.00	52.00	-1.32%	250
May 26, 2026	53.86	53.86	52.69	52.69	52.69	2.12%	519
May 22, 2026	50.98	52.60	50.98	51.60	51.60	4.16%	5,694
May 19, 2026	49.54	49.54	49.54	49.54	49.54	-0.82%	311
May 18, 2026	50.42	50.79	49.95	49.95	49.95	-3.01%	693
May 15, 2026	50.29	51.50	50.29	51.50	51.50	-2.91%	634
May 14, 2026	52.93	53.25	52.78	53.04	53.04	1.52%	14,950
May 13, 2026	49.77	52.93	49.77	52.25	52.25	13.59%	3,509
May 12, 2026	46.00	46.00	46.00	46.00	46.00	5.67%	1,170
May 11, 2026	42.98	43.77	42.72	43.53	43.53	2.85%	21,328
May 8, 2026	42.26	43.09	42.26	42.33	42.33	4.32%	2,303
May 7, 2026	40.59	40.59	40.57	40.57	40.57	-0.80%	1,860
May 6, 2026	40.50	40.90	40.50	40.90	40.90	1.36%	1,871
May 5, 2026	40.21	40.35	40.21	40.35	40.35	-0.35%	4,525
May 1, 2026	40.49	40.49	40.49	40.49	40.49	3.82%	3,577
Apr 30, 2026	38.10	39.00	38.00	39.00	39.00	2.63%	975
Apr 27, 2026	39.77	39.77	38.00	38.00	38.00	-2.56%	1,244
Apr 24, 2026	39.00	39.00	39.00	39.00	39.00	-2.50%	1,277
Apr 22, 2026	40.66	40.66	40.00	40.00	40.00	-	4,150
Apr 21, 2026	40.40	40.59	39.85	40.00	40.00	1.27%	9,247
Apr 17, 2026	40.00	40.00	39.40	39.50	39.50	6.33%	3,285
Apr 16, 2026	37.15	37.15	37.15	37.15	37.15	-0.63%	131
Apr 14, 2026	38.62	38.62	37.39	37.39	37.39	6.94%	10,965
Apr 9, 2026	34.96	34.96	34.96	34.96	34.96	-1.35%	2,500
Apr 8, 2026	35.45	35.45	35.44	35.44	35.44	5.01%	3,515
Apr 7, 2026	34.06	34.17	33.41	33.75	33.75	-0.74%	11,800
Apr 2, 2026	34.00	34.00	34.00	34.00	34.00	1.50%	700