Japan Display Inc. (JPDYY)
OTCMKTS · Delayed Price · Currency is USD
1.218
0.00 (0.00%)
At close: Feb 4, 2026
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -17.70% | 250 |
| Oct 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 25.42% | 198 |
| Feb 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 100 |
| Dec 18, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.84% | 200 |
| Dec 5, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -13.50% | 2,000 |
| Nov 26, 2024 | 1.03 | 1.43 | 1.03 | 1.43 | 1.43 | 21.70% | 300 |
| Nov 18, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -11.19% | 700 |
| Oct 24, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -17.31% | 300 |
| Oct 17, 2024 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 31.69% | 3,400 |
| Dec 26, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -11.76% | 200 |
| Dec 22, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -22.81% | 200 |
| Dec 7, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -32.68% | 250 |
| Sep 22, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -10.59% | 2,000 |
| May 11, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.54% | 225 |
| Apr 26, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.93% | 100 |
| Apr 4, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -11.01% | 250 |
| Jan 18, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | 269 |
| Nov 16, 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -4.45% | 102 |
| Nov 8, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -22.53% | 300 |
| May 18, 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -8.58% | 165 |
| May 13, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.96% | 750 |
| May 4, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -9.40% | 514 |
| Apr 5, 2022 | 5.68 | 5.68 | 5.63 | 5.64 | 5.64 | -4.57% | 16,100 |
| Apr 4, 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 27.92% | 100 |
| Apr 1, 2022 | 4.65 | 4.69 | 4.62 | 4.62 | 4.62 | 14.07% | 3,770 |
| Mar 30, 2022 | 3.79 | 4.18 | 3.79 | 4.05 | 4.05 | 16.55% | 57,533 |
| Mar 7, 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.74% | 129 |
| Feb 18, 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -5.35% | 300 |
| Feb 16, 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 14.88% | 100 |
| Feb 7, 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 100 |
| Jan 12, 2022 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | 9.96% | 4,000 |
| Jan 3, 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -8.52% | 125 |
| Dec 10, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.87% | 200 |
| Dec 9, 2021 | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | 1.16% | 3,100 |
| Dec 7, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5.36% | 125 |
| Dec 6, 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.32% | 3,000 |
| Dec 2, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.23% | 1,814 |
| Sep 28, 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 302 |
| Aug 4, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.75% | 100 |
| Jul 8, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -6.14% | 1,500 |
| Jul 1, 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -6.96% | 100 |
| Jun 18, 2021 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -1.21% | 250 |
| Jun 17, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.03% | 101 |
| Jun 16, 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.11% | 700 |
| Jun 8, 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.05% | 100 |
| Jun 1, 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -12.32% | 300 |
| Mar 11, 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.17% | 225 |
| Jan 11, 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -9.80% | 250 |
| Jan 7, 2021 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | 4.82% | 300 |