Japan Display Inc. (JPDYY)
OTCMKTS · Delayed Price · Currency is USD
3.670
+0.260 (7.62%)
At close: Jun 3, 2026
JPDYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7.62% | 300 |
| Jun 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.55% | 250 |
| Jun 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.99% | 250 |
| May 20, 2026 | 3.83 | 3.83 | 3.40 | 3.40 | 3.40 | -40.46% | 750 |
| Apr 28, 2026 | 6.34 | 6.34 | 5.71 | 5.71 | 5.71 | -4.83% | 200 |
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.83% | 300 |
| Apr 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -7.92% | 100 |
| Mar 18, 2026 | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | 32.15% | 5,700 |
| Mar 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31% | 100 |
| Mar 12, 2026 | 5.18 | 5.44 | 5.08 | 5.08 | 5.08 | -11.03% | 501 |
| Mar 11, 2026 | 5.71 | 5.79 | 5.70 | 5.71 | 5.71 | 368.99% | 901 |