OTC:JPEQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.37%	830
Sep 17, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	1,630
Sep 14, 2026	26.86	27.30	26.86	27.30	27.30	0.72%	29,166
Sep 10, 2026	27.06	27.10	26.90	27.10	27.10	-1.71%	9,719
Sep 9, 2026	27.58	27.58	27.58	27.58	27.58	0.28%	1,720
Sep 8, 2026	27.62	27.62	27.48	27.50	27.50	0.61%	2,205
Sep 4, 2026	27.33	27.33	27.33	27.33	27.33	-0.02%	4,859
Sep 2, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%	15,000
Aug 31, 2026	27.50	27.50	27.50	27.50	27.50	1.16%	4,190
Aug 26, 2026	27.10	27.19	27.10	27.19	27.19	-0.05%	22,810
Aug 25, 2026	27.03	27.20	27.03	27.20	27.20	-0.33%	11,158
Aug 21, 2026	27.24	27.29	27.24	27.29	27.29	0.25%	1,469
Aug 20, 2026	27.12	27.22	27.12	27.22	27.22	-0.11%	920
Aug 19, 2026	27.32	27.32	27.19	27.25	27.25	0.39%	10,025
Aug 18, 2026	27.22	27.22	27.14	27.14	27.14	-1.09%	5,038
Aug 17, 2026	27.60	27.60	27.44	27.44	27.44	-0.09%	16,220
Aug 14, 2026	27.47	27.47	27.47	27.47	27.47	-0.12%	2,591
Aug 13, 2026	27.44	27.56	27.41	27.50	27.50	-0.47%	6,324
Aug 12, 2026	27.68	27.68	27.63	27.63	27.63	1.21%	4,610
Aug 11, 2026	27.43	27.44	27.18	27.30	27.30	0.13%	10,795
Aug 6, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%	1,275
Aug 5, 2026	27.39	27.41	27.39	27.41	27.41	1.99%	365
Aug 3, 2026	26.73	26.88	26.73	26.88	26.88	1.57%	1,667
Jul 30, 2026	25.92	26.46	25.92	26.46	26.46	1.51%	6,739
Jul 29, 2026	25.94	26.08	25.82	26.07	26.07	1.25%	18,832
Jul 28, 2026	25.75	25.75	25.75	25.75	25.75	-2.58%	200
Jul 24, 2026	26.44	26.62	26.43	26.43	26.43	-0.53%	5,595
Jul 23, 2026	26.51	26.57	26.51	26.57	26.57	-1.46%	12,067
Jul 22, 2026	26.96	26.96	26.96	26.96	26.96	-0.62%	922
Jul 21, 2026	27.13	27.13	27.13	27.13	27.13	-0.18%	4,883
Jul 15, 2026	27.27	27.27	27.18	27.18	27.18	-0.23%	648
Jul 14, 2026	27.29	27.29	27.19	27.24	27.24	-0.24%	22,273
Jul 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%	2,000
Jul 10, 2026	27.38	27.38	27.38	27.38	27.38	0.34%	2,502
Jul 9, 2026	27.21	27.29	27.21	27.29	27.29	1.09%	318,845
Jul 8, 2026	27.12	27.12	26.99	26.99	26.99	-2.38%	10,216
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	1.27%	4,755
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	-1.78%	4,115
Jul 1, 2026	27.70	27.80	27.70	27.80	27.80	2.87%	5,325
Jun 29, 2026	27.36	27.36	27.02	27.02	27.02	-0.75%	12,245
Jun 25, 2026	27.45	27.45	27.14	27.23	27.23	0.89%	10,870
Jun 24, 2026	26.99	26.99	26.99	26.99	26.99	-0.71%	955
Jun 23, 2026	27.24	27.24	27.18	27.18	27.18	-2.41%	6,900
Jun 22, 2026	27.85	27.85	27.85	27.85	27.85	-0.54%	7,500
Jun 18, 2026	27.78	28.00	27.78	28.00	28.00	1.01%	5,626
Jun 16, 2026	27.76	27.76	27.72	27.72	27.72	-0.09%	6,226
Jun 15, 2026	27.65	27.75	27.65	27.75	27.74	5.38%	28,132
Jun 11, 2026	26.33	26.33	26.33	26.33	26.33	-1.35%	3,010
Jun 10, 2026	26.69	26.69	26.69	26.69	26.69	-1.93%	1,837
Jun 9, 2026	27.21	27.21	27.21	27.21	27.21	-1.46%	1,340