Japan Elevator Service Holdings Co.,Ltd. (JPEVF)
OTCMKTS · Delayed Price · Currency is USD
10.90
-0.10 (-0.91%)
At close: Mar 13, 2026
JPEVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 3,177 |
| Mar 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 150 |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.97% | 250 |
| Mar 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -8.95% | 1,220 |
| Jan 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -7.47% | 1,890 |
| Nov 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3.97% | 430 |
| Nov 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.87% | 1,220 |
| Oct 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% | 300 |
| Oct 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -4.05% | 369 |