Japan Elevator Service Holdings Co.,Ltd. (JPEVF)
OTCMKTS · Delayed Price · Currency is USD
10.50
0.00 (0.00%)
At close: Jun 24, 2026
JPEVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 1,028 |
| May 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | 100 |
| May 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.88% | 13,050 |
| May 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -5.96% | 303 |
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 3,177 |
| Mar 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 150 |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.97% | 250 |
| Mar 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -8.95% | 1,220 |