Japan Elevator Service Holdings Co.,Ltd. (JPEVF)
OTCMKTS · Delayed Price · Currency is USD
9.34
+0.05 (0.54%)
At close: Oct 13, 2026
JPEVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% | 14,149 |
| Sep 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -11.52% | 3,487 |
| Jun 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 1,028 |
| May 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | 100 |
| May 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.88% | 13,050 |