PT Japfa Comfeed Indonesia Tbk (JPFAF)
OTCMKTS · Delayed Price · Currency is USD
0.1846
+0.0521 (39.32%)
At close: May 26, 2026
JPFAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.10 | 0.18 | 0.10 | 0.18 | 0.18 | 39.32% | 400 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -33.42% | 1,000 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 84.26% | 200 |