OTC:JPGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	25.25	25.25	25.25	25.25	25.25	-0.58%	2,445
Jun 3, 2026	25.40	25.40	25.40	25.40	25.40	-0.88%	3,821
May 13, 2026	25.62	25.62	25.62	25.62	25.62	-1.60%	768
Apr 28, 2026	26.00	26.04	26.00	26.04	26.04	-2.59%	3,935
Apr 17, 2026	26.67	26.73	26.67	26.73	26.73	-0.61%	5,451
Apr 9, 2026	26.90	26.90	26.90	26.90	26.90	-0.40%	740
Apr 6, 2026	27.01	27.01	27.01	27.01	27.01	1.10%	450
Mar 31, 2026	26.71	26.71	26.71	26.71	26.71	0.15%	765
Mar 20, 2026	26.67	26.67	26.67	26.67	26.67	-1.42%	3,750
Mar 13, 2026	27.06	27.06	27.06	27.06	27.06	-0.95%	1,842
Mar 11, 2026	27.32	27.32	27.32	27.32	27.32	-3.40%	100
Feb 27, 2026	28.14	28.28	28.14	28.28	28.28	0.48%	5,885
Feb 26, 2026	28.14	28.14	28.14	28.14	28.14	0.66%	3,521
Feb 23, 2026	27.92	27.96	27.92	27.96	27.96	1.16%	14,366
Feb 20, 2026	27.64	27.64	27.64	27.64	27.64	0.10%	750
Feb 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.35%	1,079
Feb 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.05%	1,443
Feb 13, 2026	27.72	27.72	27.72	27.72	27.72	0.14%	10,000
Feb 11, 2026	27.68	27.68	27.68	27.68	27.68	0.45%	17,202
Feb 9, 2026	27.56	27.56	27.56	27.56	27.56	0.69%	1,892
Feb 6, 2026	27.51	27.51	27.37	27.37	27.37	0.19%	3,659
Feb 4, 2026	27.32	27.32	27.32	27.32	27.32	-0.37%	100
Feb 3, 2026	27.42	27.42	27.42	27.42	27.42	1.63%	588
Jan 30, 2026	26.98	26.98	26.98	26.98	26.98	-1.26%	6,000
Jan 28, 2026	27.32	27.32	27.32	27.32	27.32	1.03%	1,848
Jan 23, 2026	26.89	27.04	26.89	27.04	27.04	0.33%	4,963
Jan 15, 2026	26.95	26.95	26.95	26.95	26.95	-0.82%	3,700
Jan 12, 2026	27.18	27.18	27.18	27.18	27.18	0.33%	1,369
Jan 8, 2026	27.04	27.09	27.04	27.09	27.09	0.65%	9,941
Dec 23, 2025	26.92	26.92	26.91	26.91	26.91	0.22%	46,941
Dec 22, 2025	26.85	26.85	26.85	26.85	26.85	0.19%	14,520
Dec 17, 2025	26.80	26.80	26.80	26.80	26.80	-0.30%	1,867