Japan Post Holdings Co., Ltd. (JPHLF)
OTCMKTS
· Delayed Price · Currency is USD
9.99
+0.45 (4.72%)
Jan 23, 2025, 7:00 PM EST
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 200 |
| Mar 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 3 |
| Mar 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 1,500 |
| Mar 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 1,013 |
| Mar 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Feb 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 4,500 |
| Feb 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Feb 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Feb 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% | 196 |
| Feb 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 200 |
| Feb 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 200 |
| Feb 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 11 |
| Feb 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -9.40% | 6,811 |
| Feb 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Feb 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Feb 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Feb 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 661 |
| Feb 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 9.33% | 100 |
| Jan 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 21, 2025 | 9.48 | 9.54 | 9.48 | 9.54 | 9.54 | 0.85% | 808 |
| Jan 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 38 |
| Jan 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 16,200 |