Japan Post Holdings Co., Ltd. (JPHLF)
OTCMKTS · Delayed Price · Currency is USD
9.99
+0.45 (4.72%)
Jan 23, 2025, 8:00 PM EDT

Japan Post Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20259.389.389.389.389.38--
Apr 22, 20259.389.389.389.389.38--
Apr 21, 20259.389.389.389.389.38--
Apr 17, 20259.389.389.389.389.38--
Apr 16, 20259.389.389.389.389.38--
Apr 15, 20259.389.389.389.389.38--
Apr 14, 20259.389.389.389.389.38-7,200
Apr 11, 20259.389.389.389.389.38--
Apr 10, 20259.389.389.389.389.38--
Apr 9, 20259.389.389.389.389.38-3,300
Apr 8, 20259.389.389.389.389.38--
Apr 7, 20259.389.389.389.389.38--
Apr 4, 20259.389.389.389.389.38-9
Apr 3, 20259.389.389.389.389.38--
Apr 2, 20259.389.389.389.389.38--
Apr 1, 20259.389.389.389.389.38--
Mar 31, 20259.389.389.389.389.38--
Mar 28, 20259.389.389.389.389.38--
Mar 27, 20259.389.389.389.389.38--
Mar 26, 20259.389.389.389.389.38--
Mar 25, 20259.389.389.389.389.38--
Mar 24, 20259.389.389.389.389.38--
Mar 21, 20259.389.389.389.389.38--
Mar 20, 20259.389.389.389.389.38--
Mar 19, 20259.389.389.389.389.38--
Mar 18, 20259.389.389.389.389.38--
Mar 17, 20259.389.389.389.389.38-200
Mar 14, 20259.389.389.389.389.38-3
Mar 13, 20259.389.389.389.389.38--
Mar 12, 20259.389.389.389.389.38-1,500
Mar 11, 20259.389.389.389.389.38--
Mar 7, 20259.389.389.389.389.38--
Mar 6, 20259.389.389.389.389.38--
Mar 5, 20259.389.389.389.389.38-1,013
Mar 4, 20259.389.389.389.389.38--
Mar 3, 20259.389.389.389.389.38--
Feb 28, 20259.389.389.389.389.38-4,500
Feb 27, 20259.389.389.389.389.38--
Feb 26, 20259.389.389.389.389.38--
Feb 25, 20259.389.389.389.389.38-0.74%196
Feb 24, 20259.459.459.459.459.45--
Feb 21, 20259.459.459.459.459.45--
Feb 20, 20259.459.459.459.459.45--
Feb 19, 20259.459.459.459.459.45--
Feb 18, 20259.459.459.459.459.45--
Feb 14, 20259.459.459.459.459.45-200
Feb 13, 20259.459.459.459.459.45-200
Feb 12, 20259.459.459.459.459.45-11
Feb 11, 20259.459.459.459.459.45-9.40%6,811
Feb 10, 202510.4310.4310.4310.4310.43--