Japan Post Holdings Co., Ltd. (JPHLF)
OTCMKTS · Delayed Price · Currency is USD
9.46
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

Japan Post Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20249.469.469.469.469.46--
Dec 20, 20249.469.469.469.469.46-2,600
Dec 19, 20249.469.469.469.469.46--
Dec 18, 20249.469.469.469.469.46--
Dec 17, 20249.469.469.469.469.46-25
Dec 16, 20249.469.469.469.469.46--
Dec 13, 20249.469.469.469.469.46-24,066
Dec 12, 20249.469.469.469.469.46--
Dec 11, 20249.469.469.469.469.46--
Dec 10, 20249.469.469.469.469.46--
Dec 9, 20249.469.469.469.469.46--
Dec 6, 20249.469.469.469.469.46--
Dec 5, 20249.469.469.469.469.46--
Dec 4, 20249.469.469.469.469.46-3
Dec 3, 20249.469.469.469.469.46--
Dec 2, 20249.469.469.469.469.46--
Nov 27, 20249.469.469.469.469.46--
Nov 26, 20249.469.469.469.469.46--
Nov 25, 20249.469.469.469.469.46--
Nov 22, 20249.469.469.469.469.46--
Nov 21, 20249.469.469.469.469.46--
Nov 20, 20249.469.469.469.469.46-4,002
Nov 19, 20249.469.469.469.469.46-17,617
Nov 18, 20249.469.469.469.469.46--
Nov 15, 20249.469.469.469.469.46--
Nov 14, 20249.469.469.469.469.46-3,000
Nov 13, 20249.469.469.469.469.46--
Nov 12, 20249.469.469.469.469.46--
Nov 11, 20249.469.469.469.469.46-26
Nov 8, 20249.469.469.469.469.46--
Nov 7, 20249.469.469.469.469.46--
Nov 6, 20249.469.469.469.469.46--
Nov 5, 20249.469.469.469.469.46--
Nov 4, 20249.469.469.469.469.46--
Nov 1, 20249.469.469.469.469.46--
Oct 31, 20249.469.469.469.469.46--
Oct 30, 20249.469.469.469.469.46--
Oct 29, 20249.469.469.469.469.46--
Oct 28, 20249.469.469.469.469.46--
Oct 25, 20249.469.469.469.469.46--
Oct 24, 20249.469.469.469.469.46--
Oct 23, 20249.469.469.469.469.46--
Oct 22, 20249.469.469.469.469.46--
Oct 21, 20249.469.469.469.469.46--
Oct 18, 20249.469.469.469.469.46--
Oct 17, 20249.469.469.469.469.46--
Oct 16, 20249.469.469.469.469.46--
Oct 15, 20249.469.469.469.469.46--
Oct 14, 20249.469.469.469.469.46--
Oct 11, 20249.469.469.469.469.46--
Oct 10, 20249.469.469.469.469.46--
Oct 9, 20249.469.469.469.469.46--
Oct 8, 20249.469.469.469.469.46--
Oct 7, 20249.469.469.469.469.46-8,600
Oct 4, 20249.469.469.469.469.464.70%26,887
Oct 3, 20249.049.049.049.049.04-100
Oct 2, 20249.049.049.049.049.04--
Oct 1, 20249.049.049.049.049.04-2.76%177
Sep 30, 20249.299.299.299.299.29--
Sep 27, 20249.299.299.299.299.29--
Sep 26, 20249.299.299.299.299.29--
Sep 25, 20249.299.299.299.299.29--
Sep 24, 20249.299.299.299.299.29--
Sep 23, 20249.299.299.299.299.29--
Sep 20, 20249.299.299.299.299.29-3,100
Sep 19, 20249.299.299.299.299.29--
Sep 18, 20249.299.299.299.299.29--
Sep 17, 20249.299.299.299.299.29--
Sep 16, 20249.299.299.299.299.29--
Sep 13, 20249.299.299.299.299.29--
Sep 12, 20249.299.299.299.299.29-300
Sep 11, 20249.299.299.299.299.29--
Sep 10, 20249.299.299.299.299.29-5.60%113
Sep 9, 20249.849.849.849.849.84-1
Sep 6, 20249.849.849.849.849.84--
Sep 5, 20249.849.849.849.849.84--
Sep 4, 20249.849.849.849.849.84--
Sep 3, 20249.849.849.849.849.84--
Aug 30, 20249.849.849.849.849.84--
Aug 29, 20249.849.849.849.849.84--
Aug 28, 20249.849.849.849.849.84-5.00%135
Aug 27, 202410.3610.3610.3610.3610.36--
Aug 26, 202410.3610.3610.3610.3610.36--
Aug 23, 202410.3610.3610.3610.3610.36-1
Aug 22, 202410.3610.3610.3610.3610.36--
Aug 21, 202410.3610.3610.3610.3610.36-1
Aug 20, 202410.3610.3610.3610.3610.36--
Aug 19, 202410.3610.3610.3610.3610.36--
Aug 16, 202410.3610.3610.3610.3610.36--
Aug 15, 202410.3610.3610.3610.3610.36--
Aug 14, 202410.3610.3610.3610.3610.36--
Aug 13, 202410.3610.3610.3610.3610.36-10
Aug 12, 202410.3610.3610.3610.3610.36--
Aug 9, 202410.3610.3610.3610.3610.36--
Aug 8, 202410.3610.3610.3610.3610.36-7
Aug 7, 202410.3610.3610.3610.3610.36--
Aug 6, 202410.3610.3610.3610.3610.36--
Aug 5, 202410.3610.3610.3610.3610.36--
Aug 2, 202410.3610.3610.3610.3610.36--
Aug 1, 202410.3610.3610.3610.3610.36--